8/17/2018  9:59:57 PM Chg. +3.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
135.03USD +2.77% 87,550
Turnover: 11.84 mill.
-Bid Size: - -Ask Size: - 27.05 bill.USD 0.00% 20.97

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 134.13
High: 136.11
Low: 134.13
Previous Close: 131.39
Volume (shares): 87,550
Turnover: 11.84 mill.
Price fixings: 634
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.97%
1 Month
  -8.92%
3 Months
  -12.04%
YTD
  -10.15%
1 Year  
+24.44%
3 Years  
+27.88%
5 Years  
+46.12%
1W High / 1W Low: 137.19 131.39
1M High / 1M Low: 149.46 131.39
6M High / 6M Low: 159.42 124.45
High (YTD): 1/26/2018 161.66
Low (YTD): 6/21/2018 124.45
52W High: 1/26/2018 161.66
52W Low: 8/29/2017 108.49
Avg. price 1W:   134.90
Avg. volume 1W:   57,757.75
Avg. price 1M:   140.88
Avg. volume 1M:   118,155.33
Avg. price 6M:   144.55
Avg. volume 6M:   98,215.70
Avg. price 1Y:   141.28
Avg. volume 1Y:   68,337.74
Volatility 1M:   33.90%
Volatility 6M:   36.80%
Volatility 1Y:   30.58%
Volatility 3Y:   36.42%
Dividend per Share: 0.00 USD
Earnings per Share: 6.44 USD
Return on Equity: 10.72%
Dividend Yield:   0.00%
P/E Ratio:   20.97
Market Capitalization:   27.05 bill. USD
Free Float Market Cap.:   12.9 bill. USD