2/22/2019  9:59:57 PM Chg. +2.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
106.07USD +2.37% 206,596
Turnover: 22 mill.
-Bid Size: - -Ask Size: - 20.8 bill.USD 0.00% 7.81

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 105.73
High: 107.32
Low: 105.29
Previous Close: 103.61
Volume (shares): 206,596
Turnover: 22 mill.
Price fixings: 1,510
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -13.75%
1 Month
  -10.22%
3 Months
  -21.71%
YTD  
+3.21%
1 Year
  -28.91%
3 Years  
+11.69%
5 Years
  -7.52%
1W High / 1W Low: 122.98 103.61
1M High / 1M Low: 122.98 103.61
6M High / 6M Low: 159.96 95.02
High (YTD): 1/17/2019 125.20
Low (YTD): 2/21/2019 103.61
52W High: 10/9/2018 159.96
52W Low: 12/24/2018 95.02
Avg. price 1W:   114.97
Avg. volume 1W:   251,368
Avg. price 1M:   117.03
Avg. volume 1M:   110,461.27
Avg. price 6M:   130.23
Avg. volume 6M:   94,192.37
Avg. price 1Y:   137.30
Avg. volume 1Y:   104,526.99
Volatility 1M:   46.39%
Volatility 6M:   40.96%
Volatility 1Y:   38.77%
Volatility 3Y:   33.29%
Dividend per Share: 0.00 USD
Earnings per Share: 13.28 USD
Return on Equity: 12.18%
Dividend Yield:   0.00%
P/E Ratio:   7.81
Market Capitalization:   20.8 bill. USD
Free Float Market Cap.:   9.92 bill. USD