4/18/2019  9:59:58 PM Chg. +2.41 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
116.95USD +2.10% 85,294
Turnover: 9.9 mill.
-Bid Size: - -Ask Size: - 23.46 bill.USD 0.00% 8.81

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 114.87
High: 117.10
Low: 113.78
Previous Close: 114.54
Volume (shares): 85,294
Turnover: 9.9 mill.
Price fixings: 875
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.32%
1 Month  
+11.89%
3 Months
  -1.02%
YTD  
+13.80%
1 Year
  -25.20%
3 Years  
+2.35%
5 Years
  -10.75%
1W High / 1W Low: 116.95 114.54
1M High / 1M Low: 116.95 104.52
6M High / 6M Low: 146.82 95.02
High (YTD): 1/17/2019 125.20
Low (YTD): 3/11/2019 99.84
52W High: 10/9/2018 159.96
52W Low: 12/24/2018 95.02
Avg. price 1W:   115.70
Avg. volume 1W:   78,230.25
Avg. price 1M:   110.51
Avg. volume 1M:   95,083.55
Avg. price 6M:   117.97
Avg. volume 6M:   92,033.54
Avg. price 1Y:   130.67
Avg. volume 1Y:   99,474.41
Volatility 1M:   41.26%
Volatility 6M:   44.43%
Volatility 1Y:   38.29%
Volatility 3Y:   33.29%
Dividend per Share: 0.00 USD
Earnings per Share: 13.28 USD
Return on Equity: 12.18%
Dividend Yield:   0.00%
P/E Ratio:   8.81
Market Capitalization:   23.46 bill. USD
Free Float Market Cap.:   11.19 bill. USD