10/19/2018  9:59:59 PM Chg. -0.42 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
147.51USD -0.28% 113,648
Turnover: 16.86 mill.
-Bid Size: - -Ask Size: - 29.55 bill.USD 0.00% 22.91

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 148.37
High: 150.45
Low: 146.96
Previous Close: 147.93
Volume (shares): 113,648
Turnover: 16.86 mill.
Price fixings: 864
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.41%
1 Month  
+3.23%
3 Months  
+2.30%
YTD
  -1.84%
1 Year  
+10.09%
3 Years  
+30.74%
5 Years  
+30.39%
1W High / 1W Low: 152.93 147.51
1M High / 1M Low: 159.96 147.09
6M High / 6M Low: 159.96 124.45
High (YTD): 1/26/2018 161.66
Low (YTD): 6/21/2018 124.45
52W High: 1/26/2018 161.66
52W Low: 6/21/2018 124.45
Avg. price 1W:   149.98
Avg. volume 1W:   72,952
Avg. price 1M:   152.59
Avg. volume 1M:   96,568.25
Avg. price 6M:   142.86
Avg. volume 6M:   106,622.32
Avg. price 1Y:   144.92
Avg. volume 1Y:   87,535.19
Volatility 1M:   27.20%
Volatility 6M:   31.37%
Volatility 1Y:   31.14%
Volatility 3Y:   34.97%
Dividend per Share: 0.00 USD
Earnings per Share: 6.44 USD
Return on Equity: 10.72%
Dividend Yield:   0.00%
P/E Ratio:   22.91
Market Capitalization:   29.55 bill. USD
Free Float Market Cap.:   14.09 bill. USD