2/14/2020  9:59:58 PM Chg. -0.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
77.94USD -0.90% 24,957
Turnover: 1.94 mill.
-Bid Size: - -Ask Size: - 15.67 bill.USD 0.00% 5.87

Master data

WKN: A0MRUV
Ticker: CXO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 78.99
High: 78.99
Low: 76.81
Previous Close: 78.65
Volume (shares): 24,957
Turnover: 1.94 mill.
Price fixings: 285
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.52%
1 Month
  -13.20%
3 Months  
+6.52%
YTD
  -11.01%
1 Year
  -36.62%
3 Years
  -44.38%
5 Years
  -33.45%
1W High / 1W Low: 79.15 77.25
1M High / 1M Low: 90.06 75.60
6M High / 6M Low: 93.19 62.00
High (YTD): 1/7/2020 93.19
Low (YTD): 2/3/2020 75.60
52W High: 4/23/2019 122.56
52W Low: 10/8/2019 62.00
Avg. price 1W:   78.23
Avg. volume 1W:   38,497.80
Avg. price 1M:   80.78
Avg. volume 1M:   63,252.24
Avg. price 6M:   74.95
Avg. volume 6M:   63,675.22
Avg. price 1Y:   88.98
Avg. volume 1Y:   93,711.27
Volatility 1M:   38.89%
Volatility 6M:   33.59%
Volatility 1Y:   43.50%
Volatility 3Y:   36.15%
Dividend per Share: 0.00 USD
Earnings per Share: 13.28 USD
Return on Equity: 12.18%
Dividend Yield:   0.00%
P/E Ratio:   5.87
Market Capitalization:   15.67 bill. USD
Free Float Market Cap.:   5.45 bill. USD