Concord Medical Services Holdings.../ US2062771058 /
2024-03-28 9:10:00 PM | Chg. -0.03 | Volume | Bid12:24:48 AM | Ask12:24:48 AM | High | Low |
---|---|---|---|---|---|---|
0.55USD | -5.81% | 11,406 Turnover: 5,917.07 |
0.56Bid Size: 5,000 | 0.64Ask Size: 700 | 0.61 | 0.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 0.55 | - |
2024-03-28 | 8:57:52 PM | 0.55 | 100 |
2024-03-28 | 8:57:52 PM | 0.55 | 400 |
2024-03-28 | 8:57:52 PM | 0.55 | 100 |
2024-03-28 | 8:57:52 PM | 0.56 | 835 |
2024-03-28 | 8:57:52 PM | 0.55 | 400 |
2024-03-28 | 8:57:43 PM | 0.56 | 1,088 |
2024-03-28 | 8:57:43 PM | 0.56 | 348 |
2024-03-28 | 8:57:43 PM | 0.56 | 236 |
2024-03-28 | 8:55:28 PM | 0.58 | 336 |
2024-03-28 | 8:55:28 PM | 0.58 | 200 |
2024-03-28 | 8:55:28 PM | 0.59 | 180 |
2024-03-28 | 8:01:00 PM | 0.59 | 700 |
All quotes in USD