CONDOR RESOURCES INC./  CA20676U1049  /

TSX Venture Exchange
4/20/2018  9:03:11 PM Chg. -0.005 Volume Bid10:11:10 PM Ask9:03:11 PM High Low
0.100CAD -4.76% 37,000
Turnover: 3,700
0.095Bid Size: 5,000 0.100Ask Size: 63,500 0.100 0.100

Master data

WKN: A0JMY1
Ticker: CN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.100
High: 0.100
Low: 0.100
Previous Close: 0.105
Volume (shares): 37,000
Turnover: 3,700
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+17.65%
1 Month
  -4.76%
3 Months
  -9.09%
YTD  
+5.26%
1 Year     0.00%
3 Years  
+150.00%
5 Years  
+66.67%
1W High / 1W Low: 0.105 0.085
1M High / 1M Low: 0.105 0.085
6M High / 6M Low: 0.125 0.085
High (YTD): 1/31/2018 0.120
Low (YTD): 4/18/2018 0.085
52W High: 6/6/2017 0.170
52W Low: 4/18/2018 0.085
Avg. price 1W:   0.091
Avg. volume 1W:   77,598
Avg. price 1M:   0.096
Avg. volume 1M:   46,806.158
Avg. price 6M:   0.102
Avg. volume 6M:   64,747.875
Avg. price 1Y:   0.109
Avg. volume 1Y:   165,609.895
Volatility 1M:   151.41%
Volatility 6M:   105.57%
Volatility 1Y:   115.42%
Volatility 3Y:   137.03%