CONDOR RESOURCES INC./  CA20676U1049  /

TSX Venture Exchange
7/10/2020  9:53:54 PM Chg. -0.010 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
0.385CAD -2.53% 707,022
Turnover: 276,195
0.370Bid Size: 9,000 0.390Ask Size: 7,500 0.440 0.335

Master data

WKN: A0JMY1
Ticker: CN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/3/2020
Indices: 

Quote data

Open: 0.400
High: 0.440
Low: 0.335
Previous Close: 0.395
Volume (shares): 707,022
Turnover: 276,195
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+108.11%
1 Month  
+285.00%
3 Months  
+1000.00%
YTD  
+755.56%
1 Year  
+600.00%
3 Years  
+234.78%
5 Years  
+670.00%
1W High / 1W Low: 0.395 0.215
1M High / 1M Low: 0.395 0.085
6M High / 6M Low: 0.395 0.035
High (YTD): 7/9/2020 0.395
Low (YTD): 4/6/2020 0.035
52W High: 7/9/2020 0.395
52W Low: 4/6/2020 0.035
Avg. price 1W:   0.315
Avg. volume 1W:   960,338.800
Avg. price 1M:   0.179
Avg. volume 1M:   502,959.500
Avg. price 6M:   0.088
Avg. volume 6M:   164,067.117
Avg. price 1Y:   0.073
Avg. volume 1Y:   117,093.347
Volatility 1M:   224.00%
Volatility 6M:   195.39%
Volatility 1Y:   161.06%
Volatility 3Y:   132.34%