CONDOR RESOURCES INC./  CA20676U1049  /

TSX Venture Exchange
8/16/2018  9:23:22 PM Chg. - Volume Bid10:00:08 AM Ask9:59:58 PM High Low
0.070CAD - 120,000
Turnover: 7,320
0.060Bid Size: 10,000 0.070Ask Size: 33,000 0.070 0.055

Master data

WKN: A0JMY1
Ticker: CN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.065
High: 0.070
Low: 0.055
Previous Close: 0.075
Volume (shares): 120,000
Turnover: 7,320
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.67%
1 Month     0.00%
3 Months
  -6.67%
YTD
  -26.32%
1 Year
  -48.15%
3 Years  
+75.00%
5 Years  
+27.27%
1W High / 1W Low: 0.070 0.070
1M High / 1M Low: 0.075 0.060
6M High / 6M Low: 0.120 0.060
High (YTD): 5/8/2018 0.120
Low (YTD): 8/1/2018 0.060
52W High: 8/18/2017 0.135
52W Low: 8/1/2018 0.060
Avg. price 1W:   0.070
Avg. volume 1W:   120,000
Avg. price 1M:   0.069
Avg. volume 1M:   69,909.091
Avg. price 6M:   0.086
Avg. volume 6M:   48,179.857
Avg. price 1Y:   0.097
Avg. volume 1Y:   65,837.922
Volatility 1M:   120.57%
Volatility 6M:   118.95%
Volatility 1Y:   111.88%
Volatility 3Y:   139.24%