CONDOR RESOURCES INC./  CA20676U1049  /

TSX Venture Exchange
10/17/2017  9:30:00 PM Chg. -0.005 Volume Bid10:10:00 PM Ask9:30:00 PM High Low
0.105CAD -4.55% 61,000
Turnover: 6,405
0.100Bid Size: 46,500 0.105Ask Size: 35,000 0.105 0.105

Master data

WKN: A0JMY1
Ticker: CN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.105
High: 0.105
Low: 0.105
Previous Close: 0.110
Volume (shares): 61,000
Turnover: 6,405
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.00%
1 Month     0.00%
3 Months     0.00%
YTD  
+23.53%
1 Year  
+40.00%
3 Years  
+75.00%
5 Years
  -30.00%
1W High / 1W Low: 0.110 0.100
1M High / 1M Low: 0.110 0.085
6M High / 6M Low: 0.170 0.085
High (YTD): 6/6/2017 0.170
Low (YTD): 1/31/2017 0.070
52W High: 6/6/2017 0.170
52W Low: 12/6/2016 0.065
Avg. price 1W:   0.106
Avg. volume 1W:   110,375
Avg. price 1M:   0.101
Avg. volume 1M:   117,320
Avg. price 6M:   0.116
Avg. volume 6M:   265,581
Avg. price 1Y:   0.102
Avg. volume 1Y:   168,909
Volatility 1M:   148.73%
Volatility 6M:   125.89%
Volatility 1Y:   130.49%
Volatility 3Y:   143.38%