CONDOR RESOURCES INC./ CA20676U1049 /
| 10/17/2017 9:30:00 PM | Chg. -0.005 | Volume | Bid10:10:00 PM | Ask9:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.105CAD | -4.55% | 61,000 Turnover: 6,405 |
0.100Bid Size: 46,500 | 0.105Ask Size: 35,000 | 0.105 | 0.105 |
Master data
| WKN: | A0JMY1 |
|---|---|
| Ticker: | CN |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2017 |
| Indices: | |
Quote data
| Open: | 0.105 |
|---|---|
| High: | 0.105 |
| Low: | 0.105 |
| Previous Close: | 0.110 |
| Volume (shares): | 61,000 |
| Turnover: | 6,405 |
| Price fixings: | 4 |
| Market phase: | - |
All quotes in CAD
Performance
| 1 Week | +5.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | +23.53% | ||
| 1 Year | +40.00% | ||
| 3 Years | +75.00% | ||
| 5 Years | -30.00% |
| 1W High / 1W Low: | 0.110 | 0.100 |
|---|---|---|
| 1M High / 1M Low: | 0.110 | 0.085 |
| 6M High / 6M Low: | 0.170 | 0.085 |
| High (YTD): | 6/6/2017 | 0.170 |
| Low (YTD): | 1/31/2017 | 0.070 |
| 52W High: | 6/6/2017 | 0.170 |
| 52W Low: | 12/6/2016 | 0.065 |
| Avg. price 1W: | 0.106 | |
| Avg. volume 1W: | 110,375 | |
| Avg. price 1M: | 0.101 | |
| Avg. volume 1M: | 117,320 | |
| Avg. price 6M: | 0.116 | |
| Avg. volume 6M: | 265,581 | |
| Avg. price 1Y: | 0.102 | |
| Avg. volume 1Y: | 168,909 | |
| Volatility 1M: | 148.73% | |
| Volatility 6M: | 125.89% | |
| Volatility 1Y: | 130.49% | |
| Volatility 3Y: | 143.38% |
