CONDOR RESOURCES INC./  CA20676U1049  /

TSX Venture Exchange
6/22/2018  7:56:47 PM Chg. 0.000 Volume Bid10:10:11 PM Ask7:56:47 PM High Low
0.070CAD 0.00% 71,000
Turnover: 4,970
0.065Bid Size: 120,000 0.075Ask Size: 33,000 0.070 0.070

Master data

WKN: A0JMY1
Ticker: CN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.070
High: 0.070
Low: 0.070
Previous Close: 0.070
Volume (shares): 71,000
Turnover: 4,970
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -12.50%
1 Month
  -17.65%
3 Months
  -33.33%
YTD
  -26.32%
1 Year
  -36.36%
3 Years  
+55.56%
5 Years  
+7.69%
1W High / 1W Low: 0.080 0.070
1M High / 1M Low: 0.085 0.070
6M High / 6M Low: 0.120 0.070
High (YTD): 5/8/2018 0.120
Low (YTD): 6/22/2018 0.070
52W High: 8/18/2017 0.135
52W Low: 6/22/2018 0.070
Avg. price 1W:   0.072
Avg. volume 1W:   33,500
Avg. price 1M:   0.076
Avg. volume 1M:   54,911.176
Avg. price 6M:   0.095
Avg. volume 6M:   53,780.663
Avg. price 1Y:   0.102
Avg. volume 1Y:   67,369.940
Volatility 1M:   94.46%
Volatility 6M:   116.47%
Volatility 1Y:   114.59%
Volatility 3Y:   138.77%