CONDOR RESOURCES INC./  CA20676U1049  /

TSX Venture Exchange
12/12/2018  8:30:22 PM Chg. -0.005 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
0.050CAD -9.09% 45,040
Turnover: 2,300
0.050Bid Size: 70,000 0.055Ask Size: 45,000 0.055 0.050

Master data

WKN: A0JMY1
Ticker: CN
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.055
High: 0.055
Low: 0.050
Previous Close: 0.055
Volume (shares): 45,040
Turnover: 2,300
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.09%
1 Month
  -9.09%
3 Months
  -9.09%
YTD
  -47.37%
1 Year
  -44.44%
3 Years  
+66.67%
5 Years     0.00%
1W High / 1W Low: 0.060 0.050
1M High / 1M Low: 0.060 0.050
6M High / 6M Low: 0.080 0.050
High (YTD): 5/8/2018 0.120
Low (YTD): 12/10/2018 0.050
52W High: 5/8/2018 0.120
52W Low: 12/10/2018 0.050
Avg. price 1W:   0.056
Avg. volume 1W:   78,872.500
Avg. price 1M:   0.055
Avg. volume 1M:   46,591.538
Avg. price 6M:   0.065
Avg. volume 6M:   41,316.329
Avg. price 1Y:   0.083
Avg. volume 1Y:   49,773.039
Volatility 1M:   122.84%
Volatility 6M:   111.72%
Volatility 1Y:   112.00%
Volatility 3Y:   129.93%