12/13/2019  9:59:49 PM Chg. -0.01 Volume Bid- Ask- High Low
1.54USD -0.32% 7,010
Turnover: 10,735.85
-Bid Size: - -Ask Size: - 1.55 1.51
 

Time & Sales

Date Time Last Volume
12/13/2019 9:59:49 PM 1.54 89
12/13/2019 9:55:57 PM 1.55 200
12/13/2019 9:53:08 PM 1.55 100
12/13/2019 9:52:27 PM 1.55 100
12/13/2019 9:52:05 PM 1.55 200
12/13/2019 9:52:05 PM 1.55 100
12/13/2019 9:35:51 PM 1.53 5
12/13/2019 9:35:51 PM 1.53 5
12/13/2019 9:35:51 PM 1.53 70
12/13/2019 9:23:33 PM 1.53 3
12/13/2019 9:19:55 PM 1.53 4
12/13/2019 9:19:55 PM 1.53 16
12/13/2019 9:18:48 PM 1.53 45
 
  All quotes in USD