5/20/2019  9:59:43 PM Chg. -0.01 Volume Bid- Ask- High Low
3.45USD -0.29% 42,196
Turnover: 148,944.21
-Bid Size: - -Ask Size: - 3.62 3.45
 

Time & Sales

Date Time Last Volume
5/20/2019 9:59:43 PM 3.45 62
5/20/2019 9:59:42 PM 3.45 300
5/20/2019 9:59:21 PM 3.45 1
5/20/2019 9:59:21 PM 3.45 5
5/20/2019 9:59:21 PM 3.45 100
5/20/2019 9:59:07 PM 3.45 200
5/20/2019 9:59:07 PM 3.45 400
5/20/2019 9:59:07 PM 3.45 600
5/20/2019 9:59:07 PM 3.45 1,300
5/20/2019 9:59:05 PM 3.45 21
5/20/2019 9:58:49 PM 3.45 63
5/20/2019 9:58:43 PM 3.45 100
5/20/2019 9:58:21 PM 3.46 63
 
  All quotes in USD