Conns Inc/ US2082421072 /
| 2024-04-25 9:29:21 PM | Chg. -0.1750 | Volume | Bid9:29:22 PM | Ask9:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6450USD | -4.58% | 44,549 Turnover: 144,815.9770 |
3.6300Bid Size: 200 | 3.6600Ask Size: 200 | 3.7800 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:29:21 PM | 3.6450 | 100 |
| 2024-04-25 | 9:29:21 PM | 3.6450 | 500 |
| 2024-04-25 | 9:27:02 PM | 3.6300 | 100 |
| 2024-04-25 | 9:25:12 PM | 3.6600 | 100 |
| 2024-04-25 | 9:25:12 PM | 3.6600 | 129 |
| 2024-04-25 | 9:25:01 PM | 3.6400 | 2,300 |
| 2024-04-25 | 9:25:01 PM | 3.6496 | 100 |
| 2024-04-25 | 9:23:29 PM | 3.6600 | 100 |
| 2024-04-25 | 9:23:19 PM | 3.6500 | 100 |
| 2024-04-25 | 9:20:45 PM | 3.6250 | 100 |
| 2024-04-25 | 9:16:28 PM | 3.6400 | 100 |
| 2024-04-25 | 9:16:28 PM | 3.6400 | 100 |
| 2024-04-25 | 9:16:28 PM | 3.6400 | 100 |
All quotes in USD
