Conn's/ US2082421072 /
| 2024-04-18 9:53:20 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.68USD | -0.67% | 2,219 Turnover: 8,160.86 |
-Bid Size: - | -Ask Size: - | 3.78 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:53:20 PM | 3.68 | 1 |
| 2024-04-18 | 9:52:35 PM | 3.68 | 2 |
| 2024-04-18 | 9:52:35 PM | 3.68 | 2 |
| 2024-04-18 | 9:51:12 PM | 3.68 | 2 |
| 2024-04-18 | 9:48:16 PM | 3.68 | 2 |
| 2024-04-18 | 9:46:39 PM | 3.68 | 2 |
| 2024-04-18 | 9:40:25 PM | 3.68 | 2 |
| 2024-04-18 | 9:40:25 PM | 3.69 | 2 |
| 2024-04-18 | 9:37:51 PM | 3.69 | 1 |
| 2024-04-18 | 9:36:40 PM | 3.69 | 1 |
| 2024-04-18 | 9:35:53 PM | 3.69 | 3 |
| 2024-04-18 | 9:34:36 PM | 3.69 | 1 |
| 2024-04-18 | 9:29:22 PM | 3.69 | 7 |
All quotes in USD
