6/2/2023  9:59:58 PM Chg. +2.82 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
102.35USD +2.83% 143,559
Turnover: 14.67 mill.
-Bid Size: - -Ask Size: - 123.85 bill.USD 1.85% 7.00

Master data

WKN: 575302
Ticker: COP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 101.19
High: 102.92
Low: 100.48
Previous Close: 99.53
Volume (shares): 143,559
Turnover: 14.67 mill.
Trades: 2,662
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.53%
1 Month  
+5.15%
3 Months
  -5.79%
YTD
  -13.27%
1 Year
  -13.34%
3 Years  
+128.77%
5 Years  
+50.71%
10 Years  
+65.94%
1W High / 1W Low: 102.35 99.53
1M High / 1M Low: 104.42 97.34
6M High / 6M Low: 124.62 94.37
High (YTD): 1/26/2023 124.62
Low (YTD): 3/17/2023 94.37
52W High: 11/7/2022 134.99
52W Low: 7/14/2022 81.61
Avg. price 1W:   101.10
Avg. volume 1W:   201,420
Avg. price 1M:   101.06
Avg. volume 1M:   173,550.38
Avg. price 6M:   107.85
Avg. volume 6M:   257,247.77
Avg. price 1Y:   108.45
Avg. volume 1Y:   370,111.48
Volatility 1M:   24.20%
Volatility 6M:   33.42%
Volatility 1Y:   39.23%
Volatility 3Y:   41.14%
Dividend per Share: 1.89 USD
Earnings per Share: 14.62 USD
Return on Equity: 38.91%
Dividend Yield:   1.85%
P/E Ratio:   7.00
Market Capitalization:   123.85 bill. USD
Free Float Market Cap.:   -