5/27/2022  9:59:58 PM Chg. +1.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.59USD +1.28% 329,092
Turnover: 37.36 mill.
-Bid Size: - -Ask Size: - 148.23 bill.USD 1.53% 18.82

Master data

WKN: 575302
Ticker: COP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 113.07
High: 114.60
Low: 111.91
Previous Close: 113.14
Volume (shares): 329,092
Turnover: 37.36 mill.
Trades: 4,983
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+9.13%
1 Month  
+23.08%
3 Months  
+25.52%
YTD  
+58.71%
1 Year  
+106.32%
3 Years  
+91.37%
5 Years  
+152.73%
1W High / 1W Low: 113.14 105.00
1M High / 1M Low: 113.14 93.10
6M High / 6M Low: 113.14 68.60
High (YTD): 5/26/2022 113.14
Low (YTD): 1/3/2022 73.78
52W High: 5/26/2022 113.14
52W Low: 8/19/2021 52.44
Avg. price 1W:   109.60
Avg. volume 1W:   280,093.40
Avg. price 1M:   102.67
Avg. volume 1M:   414,716.55
Avg. price 6M:   90.93
Avg. volume 6M:   385,258.27
Avg. price 1Y:   76.82
Avg. volume 1Y:   323,767.13
Volatility 1M:   52.81%
Volatility 6M:   38.05%
Volatility 1Y:   35.63%
Volatility 3Y:   50.01%
Dividend per Share: 1.75 USD
Earnings per Share: 6.09 USD
Return on Equity: 17.79%
Dividend Yield:   1.53%
P/E Ratio:   18.82
Market Capitalization:   148.23 bill. USD
Free Float Market Cap.:   115.86 bill. USD