2/15/2019  10:01:14 PM Chg. +1.08 Volume Bid2:00:00 AM Ask11:23:42 PM Market Capitalization Dividend Y. P/E Ratio
70.18USD +1.56% 5.17 mill.
Turnover: 182.9 mill.
70.00Bid Size: 1,000 70.25Ask Size: 100 80.79 bill.USD 1.51% -

Master data

WKN: 575302
Ticker: COP
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 69.94
High: 70.32
Low: 69.48
Previous Close: 69.10
Volume (shares): 5.17 mill.
Turnover: 182.9 mill.
Price fixings: 21,959
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.92%
1 Month  
+6.88%
3 Months  
+6.14%
YTD  
+12.56%
1 Year  
+28.42%
3 Years  
+114.22%
5 Years  
+7.10%
1W High / 1W Low: 69.10 66.74
1M High / 1M Low: 69.93 65.30
6M High / 6M Low: 79.89 57.01
High (YTD): 2/4/2019 69.93
Low (YTD): 1/3/2019 62.18
52W High: 10/1/2018 79.89
52W Low: 3/19/2018 53.57
Avg. price 1W:   67.77
Avg. volume 1W:   5.11 mill.
Avg. price 1M:   67.20
Avg. volume 1M:   5.94 mill.
Avg. price 6M:   68.97
Avg. volume 6M:   6.21 mill.
Avg. price 1Y:   67.05
Avg. volume 1Y:   6.37 mill.
Volatility 1M:   25.81%
Volatility 6M:   30.45%
Volatility 1Y:   28.76%
Volatility 3Y:   29.47%
Dividend per Share: 1.06 USD
Earnings per Share: -0.70 USD
Return on Equity: -2.79%
Dividend Yield:   1.51%
P/E Ratio:   -
Market Capitalization:   80.79 bill. USD
Free Float Market Cap.:   64.59 bill. USD