Consolidated Edison, Inc.
Consolidated Edison, Inc./ US2091151041 /
ED
|
8/15/2018 10:02:54 PM
|
Chg.
+1.27
|
Volume |
Bid10:32:42 AM |
Ask10:00:01 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
79.79USD
|
+1.62%
|
2.05 mill.
Turnover: 95.2 mill. |
79.02Bid Size: 100 |
83.88Ask Size: 100 |
24.82 bill.USD |
3.46% |
16.05 |
Master data
| WKN: |
911563 |
| Ticker: |
ED |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
9/3/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
78.77 |
| High: |
80.31 |
| Low: |
78.67 |
| Previous Close: |
78.52 |
| Volume (shares): |
2.05 mill. |
| Turnover: |
95.2 mill. |
| Price fixings: |
9,492 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
+1.06% |
| 1 Month |
|
|
+0.74% |
| 3 Months |
|
|
+7.01% |
| YTD |
|
|
-6.07% |
| 1 Year |
|
|
-4.37% |
| 3 Years |
|
|
+18.52% |
| 5 Years |
|
|
+40.87% |
| 1W High / 1W Low: |
79.79 |
78.52 |
| 1M High / 1M Low: |
79.79 |
77.39 |
| 6M High / 6M Low: |
80.43 |
71.39 |
| High (YTD): |
1/2/2018 |
83.58 |
| Low (YTD): |
6/11/2018 |
71.39 |
| 52W High: |
12/11/2017 |
89.66 |
| 52W Low: |
6/11/2018 |
71.39 |
| Avg. price 1W: |
|
79.00 |
| Avg. volume 1W: |
|
1.29 mill. |
| Avg. price 1M: |
|
78.52 |
| Avg. volume 1M: |
|
1.39 mill. |
| Avg. price 6M: |
|
76.90 |
| Avg. volume 6M: |
|
1.68 mill. |
| Avg. price 1Y: |
|
80.28 |
| Avg. volume 1Y: |
|
1.66 mill. |
| Volatility 1M: |
|
12.22% |
| Volatility 6M: |
|
15.69% |
| Volatility 1Y: |
|
14.52% |
| Volatility 3Y: |
|
15.87% |
| Dividend per Share: |
|
2.76 USD |
| Earnings per Share: |
|
4.97 USD |
| Return on Equity: |
|
9.89% |
| Dividend Yield: |
|
3.46% |
| P/E Ratio: |
|
16.05 |
| Market Capitalization: |
|
24.82 bill. USD |
| Free Float Market Cap.: |
|
19.37 bill. USD |
