Consolidated Edison, Inc.
Consolidated Edison, Inc./ US2091151041 /
ED
|
4/20/2018 10:00:54 PM
|
Chg.
-0.51
|
Volume |
Bid2:00:01 AM |
Ask2:00:01 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
77.60USD
|
-0.65%
|
1.61 mill.
Turnover: 78.76 mill. |
60.00Bid Size: 100 |
78.78Ask Size: 200 |
24.09 bill.USD |
3.56% |
15.61 |
Master data
| WKN: |
911563 |
| Ticker: |
ED |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/28/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
78.10 |
| High: |
78.34 |
| Low: |
77.27 |
| Previous Close: |
78.11 |
| Volume (shares): |
1.61 mill. |
| Turnover: |
78.76 mill. |
| Price fixings: |
7,407 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
+1.19% |
| 1 Month |
|
|
+1.21% |
| 3 Months |
|
|
-0.86% |
| YTD |
|
|
-8.65% |
| 1 Year |
|
|
-1.88% |
| 3 Years |
|
|
+26.24% |
| 5 Years |
|
|
+24.20% |
| 1W High / 1W Low: |
78.46 |
77.60 |
| 1M High / 1M Low: |
78.89 |
75.58 |
| 6M High / 6M Low: |
89.66 |
74.35 |
| High (YTD): |
1/2/2018 |
83.58 |
| Low (YTD): |
3/2/2018 |
74.35 |
| 52W High: |
12/11/2017 |
89.66 |
| 52W Low: |
3/2/2018 |
74.35 |
| Avg. price 1W: |
|
77.99 |
| Avg. volume 1W: |
|
1.39 mill. |
| Avg. price 1M: |
|
77.52 |
| Avg. volume 1M: |
|
1.64 mill. |
| Avg. price 6M: |
|
81.30 |
| Avg. volume 6M: |
|
1.82 mill. |
| Avg. price 1Y: |
|
81.79 |
| Avg. volume 1Y: |
|
1.62 mill. |
| Volatility 1M: |
|
14.22% |
| Volatility 6M: |
|
15.01% |
| Volatility 1Y: |
|
12.71% |
| Volatility 3Y: |
|
15.74% |
| Dividend per Share: |
|
2.76 USD |
| Earnings per Share: |
|
4.97 USD |
| Return on Equity: |
|
9.89% |
| Dividend Yield: |
|
3.56% |
| P/E Ratio: |
|
15.61 |
| Market Capitalization: |
|
24.09 bill. USD |
| Free Float Market Cap.: |
|
18.79 bill. USD |
