Consolidated Edison, Inc.
Consolidated Edison, Inc./ US2091151041 /
ED
|
6/21/2018 10:01:59 PM
|
Chg.
+0.42
|
Volume |
Bid10:34:00 PM |
Ask2:00:01 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
75.45USD
|
+0.56%
|
1.87 mill.
Turnover: 87.52 mill. |
74.02Bid Size: 100 |
76.87Ask Size: 100 |
23.44 bill.USD |
3.66% |
15.18 |
Master data
| WKN: |
911563 |
| Ticker: |
ED |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
7/3/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
74.89 |
| High: |
75.77 |
| Low: |
74.73 |
| Previous Close: |
75.03 |
| Volume (shares): |
1.87 mill. |
| Turnover: |
87.52 mill. |
| Price fixings: |
9,091 |
| Market phase: |
LIM UP/DW |
All quotes in USD
Performance
| 1 Week |
|
|
+2.33% |
| 1 Month |
|
|
+1.77% |
| 3 Months |
|
|
-1.71% |
| YTD |
|
|
-11.18% |
| 1 Year |
|
|
-10.39% |
| 3 Years |
|
|
+28.49% |
| 5 Years |
|
|
+33.80% |
| 1W High / 1W Low: |
75.45 |
73.73 |
| 1M High / 1M Low: |
76.73 |
71.39 |
| 6M High / 6M Low: |
85.09 |
71.39 |
| High (YTD): |
1/2/2018 |
83.58 |
| Low (YTD): |
6/11/2018 |
71.39 |
| 52W High: |
12/11/2017 |
89.66 |
| 52W Low: |
6/11/2018 |
71.39 |
| Avg. price 1W: |
|
74.59 |
| Avg. volume 1W: |
|
2.17 mill. |
| Avg. price 1M: |
|
74.32 |
| Avg. volume 1M: |
|
1.91 mill. |
| Avg. price 6M: |
|
77.34 |
| Avg. volume 6M: |
|
1.86 mill. |
| Avg. price 1Y: |
|
80.85 |
| Avg. volume 1Y: |
|
1.66 mill. |
| Volatility 1M: |
|
16.35% |
| Volatility 6M: |
|
16.33% |
| Volatility 1Y: |
|
13.89% |
| Volatility 3Y: |
|
15.87% |
| Dividend per Share: |
|
2.76 USD |
| Earnings per Share: |
|
4.97 USD |
| Return on Equity: |
|
9.89% |
| Dividend Yield: |
|
3.66% |
| P/E Ratio: |
|
15.18 |
| Market Capitalization: |
|
23.44 bill. USD |
| Free Float Market Cap.: |
|
18.29 bill. USD |
