6/21/2021  9:59:59 PM Chg. +0.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
75.15USD +0.93% 50,779
Turnover: 3.81 mill.
-Bid Size: - -Ask Size: - 25.78 bill.USD 4.07% 22.86
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:59 PM 75.15 10
6/21/2021 9:59:55 PM 75.14 100
6/21/2021 9:59:52 PM 75.12 100
6/21/2021 9:59:52 PM 75.12 6
6/21/2021 9:59:52 PM 75.12 94
6/21/2021 9:59:52 PM 75.12 6
6/21/2021 9:59:50 PM 75.10 5
6/21/2021 9:59:46 PM 75.10 1
6/21/2021 9:59:44 PM 75.10 61
6/21/2021 9:59:43 PM 75.10 100
6/21/2021 9:59:36 PM 75.09 10
6/21/2021 9:59:34 PM 75.09 100
6/21/2021 9:59:31 PM 75.08 100
 
  All quotes in USD