6/24/2019  9:59:59 PM Chg. +0.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
89.64USD +0.53% 53,021
Turnover: 4.76 mill.
-Bid Size: - -Ask Size: - 29.18 bill.USD 3.21% 20.14
 

Time & Sales

Date Time Last Volume
6/24/2019 9:59:59 PM 89.64 100
6/24/2019 9:59:49 PM 89.63 100
6/24/2019 9:59:44 PM 89.62 100
6/24/2019 9:59:36 PM 89.61 100
6/24/2019 9:59:32 PM 89.61 100
6/24/2019 9:59:09 PM 89.62 100
6/24/2019 9:59:03 PM 89.62 100
6/24/2019 9:59:03 PM 89.63 100
6/24/2019 9:58:56 PM 89.61 81
6/24/2019 9:58:52 PM 89.60 100
6/24/2019 9:58:34 PM 89.62 100
6/24/2019 9:58:33 PM 89.62 100
6/24/2019 9:58:26 PM 89.61 5
 
  All quotes in USD