Consolidated Edison Inc/ US2091151041 /
2024-03-18 9:10:00 PM | Chg. +0.05 | Volume | Bid1:44:39 PM | Ask1:44:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
88.99USD | +0.06% | 1.35 mill. Turnover: 84.24 mill. |
88.52Bid Size: 100 | 89.75Ask Size: 100 | 30.75 bill.USD | 3.64% | 12.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 88.99 | - |
2024-03-18 | 9:00:02 PM | 88.99 | 405,604 |
2024-03-18 | 8:59:59 PM | 88.99 | 1,200 |
2024-03-18 | 8:59:59 PM | 88.99 | 103 |
2024-03-18 | 8:59:59 PM | 88.99 | 100 |
2024-03-18 | 8:59:58 PM | 88.99 | 900 |
2024-03-18 | 8:59:58 PM | 88.99 | 150 |
2024-03-18 | 8:59:58 PM | 89.00 | 115 |
2024-03-18 | 8:59:57 PM | 89.00 | 200 |
2024-03-18 | 8:59:57 PM | 89.00 | 417 |
2024-03-18 | 8:59:56 PM | 88.99 | 100 |
2024-03-18 | 8:59:56 PM | 88.99 | 100 |
2024-03-18 | 8:59:56 PM | 88.99 | 260 |
All quotes in USD