6/21/2021  9:30:03 PM Chg. +0.75 Volume Bid9:30:20 PM Ask9:30:20 PM Market Capitalization Dividend Y. P/E Ratio
75.21USD +1.01% 39,843
Turnover: 2.99 mill.
75.21Bid Size: 300 79.00Ask Size: 100 25.78 bill.USD 4.07% 22.86
 

Time & Sales

Date Time Last Volume
6/21/2021 9:30:03 PM 75.21 17
6/21/2021 9:30:03 PM 75.21 3
6/21/2021 9:29:55 PM 75.18 1
6/21/2021 9:29:19 PM 75.20 1
6/21/2021 9:28:58 PM 75.21 100
6/21/2021 9:28:51 PM 75.22 100
6/21/2021 9:28:09 PM 75.19 91
6/21/2021 9:28:06 PM 75.19 9
6/21/2021 9:28:06 PM 75.20 90
6/21/2021 9:27:41 PM 75.20 1
6/21/2021 9:27:16 PM 75.20 12
6/21/2021 9:26:53 PM 75.21 1
6/21/2021 9:26:13 PM 75.19 2
 
  All quotes in USD