CTO Realty Growth Inc/ US22948Q1013 /
| 2024-04-17 10:10:00 PM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.61USD | +0.42% | 148,513 Turnover: 1.96 mill. |
16.37Bid Size: 100 | 16.75Ask Size: 100 | 16.71 | 16.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 16.61 | - |
| 2024-04-17 | 10:00:02 PM | 16.61 | 33,474 |
| 2024-04-17 | 9:59:59 PM | 16.61 | 900 |
| 2024-04-17 | 9:59:58 PM | 16.61 | 100 |
| 2024-04-17 | 9:59:58 PM | 16.62 | 100 |
| 2024-04-17 | 9:59:58 PM | 16.62 | 421 |
| 2024-04-17 | 9:59:58 PM | 16.61 | 100 |
| 2024-04-17 | 9:59:58 PM | 16.61 | 100 |
| 2024-04-17 | 9:59:58 PM | 16.61 | 105 |
| 2024-04-17 | 9:59:57 PM | 16.61 | 252 |
| 2024-04-17 | 9:59:55 PM | 16.62 | 100 |
| 2024-04-17 | 9:59:55 PM | 16.62 | 290 |
| 2024-04-17 | 9:59:55 PM | 16.62 | 100 |
All quotes in USD
