CONSOLIDATED WATER CO./ KYG237731073 /
2024-03-28 4:51:25 PM | Chg. +2.0000 | Volume | Bid9:00:01 PM | Ask9:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.6000EUR | +7.25% | 13 Turnover: 374.4000 |
-Bid Size: - | -Ask Size: - | 416.54 mill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:51:25 PM | 29.6000 | 0 |
2024-03-28 | 11:16:01 AM | 28.8000 | 13 |
2024-03-28 | 8:18:38 AM | 28.2000 | 0 |
2024-03-27 | 9:04:49 AM | 27.6000 | 0 |
2024-03-27 | 8:10:29 AM | 27.6000 | 0 |
2024-03-26 | 4:41:46 PM | 27.2000 | 3 |
2024-03-26 | 9:13:45 AM | 27.6000 | 0 |
2024-03-26 | 8:18:24 AM | 27.6000 | 0 |
2024-03-25 | 8:19:02 AM | 26.6000 | 0 |
All quotes in EUR