9/16/2021  10:10:00 PM Chg. -3.05 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
215.45USD -1.40% 1.7 mill.
Turnover: 278.41 mill.
207.52Bid Size: 200 220.00Ask Size: 1,100 41.26 bill.USD 1.39% 20.64
 

Time & Sales

Date Time Last Volume
9/16/2021 10:10:00 PM 215.45 -
9/16/2021 10:04:20 PM 215.45 95,530
9/16/2021 9:59:59 PM 215.44 100
9/16/2021 9:59:59 PM 215.44 400
9/16/2021 9:59:59 PM 215.44 100
9/16/2021 9:59:59 PM 215.43 200
9/16/2021 9:59:59 PM 215.43 400
9/16/2021 9:59:58 PM 215.46 100
9/16/2021 9:59:57 PM 215.45 100
9/16/2021 9:59:57 PM 215.45 100
9/16/2021 9:59:57 PM 215.45 100
9/16/2021 9:59:57 PM 215.45 100
9/16/2021 9:59:56 PM 215.38 100
 
  All quotes in USD