7/28/2021  10:10:00 PM Chg. +0.06 Volume Bid7/28/2021 Ask7/28/2021 Market Capitalization Dividend Y. P/E Ratio
226.42USD +0.03% 731,382
Turnover: 122.03 mill.
220.51Bid Size: 100 227.76Ask Size: 300 43.36 bill.USD 1.33% 21.69
 

Time & Sales

Date Time Last Volume
7/28/2021 10:10:00 PM 226.42 -
7/28/2021 10:04:15 PM 226.42 52,724
7/28/2021 9:59:59 PM 226.48 113
7/28/2021 9:59:58 PM 226.35 200
7/28/2021 9:59:58 PM 226.35 119
7/28/2021 9:59:57 PM 226.35 144
7/28/2021 9:59:56 PM 226.34 130
7/28/2021 9:59:56 PM 226.34 143
7/28/2021 9:59:56 PM 226.35 100
7/28/2021 9:59:55 PM 226.35 116
7/28/2021 9:59:50 PM 226.39 100
7/28/2021 9:59:50 PM 226.39 100
7/28/2021 9:59:50 PM 226.41 100
 
  All quotes in USD