6/18/2021  10:30:44 PM Chg. +12.89 Volume Bid6/18/2021 Ask6/18/2021 Market Capitalization Dividend Y. P/E Ratio
1,847.89CAD +0.70% 126,676
Turnover: 226.27 mill.
1,846.86Bid Size: 100 1,860.73Ask Size: 100 40.27 bill.CAD - -
 

Time & Sales

Date Time Last Volume
6/18/2021 10:30:44 PM 1,847.89 200
6/18/2021 10:00:00 PM 1,847.89 42
6/18/2021 10:00:00 PM 1,847.89 10
6/18/2021 10:00:00 PM 1,847.89 6
6/18/2021 10:00:00 PM 1,847.89 10
6/18/2021 10:00:00 PM 1,847.89 50
6/18/2021 10:00:00 PM 1,847.89 71
6/18/2021 10:00:00 PM 1,847.89 6
6/18/2021 10:00:00 PM 1,847.89 6
6/18/2021 10:00:00 PM 1,847.89 59
6/18/2021 10:00:00 PM 1,847.89 40
6/18/2021 10:00:00 PM 1,847.89 14
6/18/2021 10:00:00 PM 1,847.89 70
 
  All quotes in CAD