Constellium SE/ FR0013467479 /
| 2024-04-17 10:10:00 PM | Chg. -0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.73USD | -1.19% | 646,430 Turnover: 10.97 mill. |
20.38Bid Size: 100 | 21.26Ask Size: 100 | 21.34 | 20.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 20.73 | - |
| 2024-04-17 | 10:00:02 PM | 20.73 | 86,094 |
| 2024-04-17 | 9:59:59 PM | 20.73 | 414 |
| 2024-04-17 | 9:59:57 PM | 20.72 | 100 |
| 2024-04-17 | 9:59:57 PM | 20.73 | 100 |
| 2024-04-17 | 9:59:57 PM | 20.73 | 100 |
| 2024-04-17 | 9:59:57 PM | 20.73 | 213 |
| 2024-04-17 | 9:59:56 PM | 20.72 | 100 |
| 2024-04-17 | 9:59:53 PM | 20.72 | 200 |
| 2024-04-17 | 9:59:52 PM | 20.72 | 100 |
| 2024-04-17 | 9:59:51 PM | 20.73 | 100 |
| 2024-04-17 | 9:59:51 PM | 20.72 | 113 |
| 2024-04-17 | 9:59:51 PM | 20.72 | 100 |
All quotes in USD
