Consumer Portfolio Services/ US2105021008 /
2024-03-28 8:59:30 PM | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
7.60USD | -0.78% | 4,784 Turnover: 36,699.66 |
-Bid Size: - | -Ask Size: - | 7.85 | 7.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:30 PM | 7.60 | 20 |
2024-03-28 | 8:59:21 PM | 7.60 | 12 |
2024-03-28 | 8:59:08 PM | 7.61 | 100 |
2024-03-28 | 8:59:08 PM | 7.62 | 1 |
2024-03-28 | 8:46:05 PM | 7.63 | 50 |
2024-03-28 | 8:37:31 PM | 7.65 | 700 |
2024-03-28 | 8:37:30 PM | 7.65 | 300 |
2024-03-28 | 3:41:24 PM | 7.46 | 1 |
2024-03-28 | 3:38:45 PM | 7.50 | 100 |
2024-03-28 | 3:38:45 PM | 7.51 | 100 |
2024-03-28 | 3:30:58 PM | 7.58 | 100 |
2024-03-28 | 3:01:26 PM | 7.85 | 100 |
2024-03-28 | 3:01:26 PM | 7.85 | 100 |
All quotes in USD