CMS Energy Corporation/ US2105183048 /
| 2024-04-19 10:10:00 PM | Chg. -0.37 | Volume | Bid2:00:00 AM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 79.44USD | -0.46% | 261 Turnover: 18,391.15 |
78.78Bid Size: 100 | 85.20Ask Size: 500 | 79.45 | 78.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 79.44 | - |
| 2024-04-19 | 10:00:02 PM | 79.44 | 10 |
| 2024-04-19 | 9:46:02 PM | 78.86 | 142 |
| 2024-04-19 | 9:45:24 PM | 78.86 | 58 |
| 2024-04-19 | 8:47:19 PM | 79.45 | 10 |
| 2024-04-19 | 8:47:12 PM | 79.25 | 13 |
| 2024-04-18 | 10:10:00 PM | 79.81 | - |
| 2024-04-18 | 9:59:38 PM | 79.81 | 10 |
| 2024-04-18 | 9:59:26 PM | 79.64 | 10 |
| 2024-04-18 | 9:58:47 PM | 78.94 | 11 |
| 2024-04-18 | 9:58:47 PM | 78.94 | 100 |
| 2024-04-18 | 9:48:12 PM | 79.86 | 100 |
| 2024-04-18 | 9:23:31 PM | 79.74 | 100 |
All quotes in USD
