Consumers Staples Select Sector S.../  US81369Y3080  /

NYSE MKT (AMEX) ETFs
1/16/2021  2:00:00 AM Chg. -0.23 Volume Bid1/15/2021 Ask1/16/2021 High Low
65.63USD -0.35% 13.26 mill.
Turnover: 810.35 mill.
65.40Bid Size: 200 66.00Ask Size: 2,300 65.92 65.36
 

Time & Sales

Date Time Last Volume
1/16/2021 2:00:00 AM 65.63 -
1/16/2021 12:30:00 AM 65.63 -
1/15/2021 10:10:00 PM 65.63 -
1/15/2021 10:00:00 PM 65.63 2.21 mill.
1/15/2021 9:59:59 PM 65.61 650
1/15/2021 9:59:59 PM 65.62 200
1/15/2021 9:59:59 PM 65.62 200
1/15/2021 9:59:59 PM 65.62 100
1/15/2021 9:59:59 PM 65.62 2,100
1/15/2021 9:59:59 PM 65.62 1,000
1/15/2021 9:59:59 PM 65.62 5,700
1/15/2021 9:59:59 PM 65.62 2,100
1/15/2021 9:59:59 PM 65.62 939
 
  All quotes in USD