6/24/2021  9:59:50 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
4.68USD +0.86% 25,209
Turnover: 117,062.83
-Bid Size: - -Ask Size: - 941.22 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/24/2021 9:59:50 PM 4.68 100
6/24/2021 9:59:25 PM 4.69 100
6/24/2021 9:59:24 PM 4.69 100
6/24/2021 9:59:21 PM 4.70 100
6/24/2021 9:59:13 PM 4.70 30
6/24/2021 9:59:13 PM 4.70 60
6/24/2021 9:58:46 PM 4.71 100
6/24/2021 9:58:42 PM 4.71 30
6/24/2021 9:58:41 PM 4.72 25
6/24/2021 9:58:41 PM 4.72 200
6/24/2021 9:58:41 PM 4.72 99
6/24/2021 9:58:41 PM 4.72 1
6/24/2021 9:58:24 PM 4.73 5
 
  All quotes in USD