OverviewChartNewsTraderScreen

Context Therapeutics/  US21077P1084  /

IEX
12/7/2023  6:51:51 PM Chg. +0.01 Volume Bid- Ask- High Low
0.92USD +1.10% 212
Turnover: 183.05		 -Bid Size: - -Ask Size: - 0.94 0.85
 

Time & Sales

Date Time Last Volume
12/7/2023 6:51:51 PM 0.92 6
12/7/2023 6:17:25 PM 0.94 6
12/7/2023 4:15:02 PM 0.85 100
12/7/2023 4:06:43 PM 0.87 100
12/5/2023 9:58:10 PM 0.91 3
12/5/2023 9:57:20 PM 0.88 37
12/5/2023 9:48:00 PM 0.88 1
12/5/2023 7:46:09 PM 0.90 6
12/5/2023 7:39:23 PM 0.88 6
12/5/2023 7:10:48 PM 0.90 6
12/5/2023 5:38:59 PM 0.90 100
12/5/2023 2:44:23 PM 0.94 7
12/4/2023 9:59:36 PM 0.96 2
 
  All quotes in USD