Continental AG CONTINENTAL ORD SH.../ DE0005439004 /
| 2024-04-25 5:37:04 PM | Chg. -1.10 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.08EUR | -1.74% | 47,147 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 12.42 bill.EUR | 3.54% | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:37:04 PM | 62.08 | 3,706 |
| 2024-04-25 | 5:29:39 PM | 62.26 | 397 |
| 2024-04-25 | 5:27:29 PM | 62.24 | 26 |
| 2024-04-25 | 5:21:09 PM | 62.10 | 132 |
| 2024-04-25 | 5:18:42 PM | 62.10 | 1 |
| 2024-04-25 | 5:16:05 PM | 62.02 | 147 |
| 2024-04-25 | 5:14:55 PM | 62.06 | 87 |
| 2024-04-25 | 5:13:22 PM | 62.12 | 85 |
| 2024-04-25 | 5:12:14 PM | 62.14 | 100 |
| 2024-04-25 | 5:11:42 PM | 62.12 | 37 |
| 2024-04-25 | 5:04:26 PM | 62.14 | 90 |
| 2024-04-25 | 4:59:49 PM | 62.00 | 0 |
| 2024-04-25 | 4:59:22 PM | 61.98 | 27 |
All quotes in EUR
