4/8/2020  6:36:17 PM Chg. +0.900 Volume Bid6:36:18 PM Ask6:36:18 PM Market Capitalization Dividend Y. P/E Ratio
70.200EUR +1.30% 23,523
Turnover: 1.64 mill.
70.200Bid Size: 300 70.580Ask Size: 300 13.94 bill.EUR 5.74% -
 

Time & Sales

Date Time Last Volume
4/8/2020 6:36:17 PM 70.200 240
4/8/2020 6:30:46 PM 70.200 187
4/8/2020 6:04:33 PM 70.580 28
4/8/2020 5:57:55 PM 70.500 276
4/8/2020 5:56:41 PM 70.480 5
4/8/2020 5:54:13 PM 70.480 10
4/8/2020 5:53:52 PM 70.480 44
4/8/2020 5:53:07 PM 70.480 100
4/8/2020 5:52:16 PM 70.200 300
4/8/2020 5:50:52 PM 70.080 300
4/8/2020 5:50:50 PM 70.080 200
4/8/2020 5:47:04 PM 69.960 16
4/8/2020 5:44:27 PM 69.940 1
 
  All quotes in EUR