CONTINENTAL AG/ DE0005439004 /
| 2024-04-19 5:29:55 PM | Chg. -1.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.26EUR | -2.29% | 41,464 Turnover: 2.59 mill. |
-Bid Size: - | -Ask Size: - | 12.47 bill.EUR | 3.53% | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:55 PM | 62.26 | 1 |
| 2024-04-19 | 5:29:55 PM | 62.26 | 3 |
| 2024-04-19 | 5:27:09 PM | 62.26 | 3 |
| 2024-04-19 | 5:26:31 PM | 62.28 | 19 |
| 2024-04-19 | 5:26:31 PM | 62.28 | 105 |
| 2024-04-19 | 5:26:31 PM | 62.28 | 3 |
| 2024-04-19 | 5:25:43 PM | 62.30 | 27 |
| 2024-04-19 | 5:25:43 PM | 62.30 | 34 |
| 2024-04-19 | 5:25:21 PM | 62.33 | 128 |
| 2024-04-19 | 5:25:21 PM | 62.34 | 28 |
| 2024-04-19 | 5:25:21 PM | 62.34 | 8 |
| 2024-04-19 | 5:25:21 PM | 62.34 | 102 |
| 2024-04-19 | 5:25:18 PM | 62.32 | 8 |
All quotes in EUR
