12/5/2019  10:00:01 PM Chg. +0.01 Volume Bid10:00:08 AM Ask10:00:08 AM High Low
5.37CAD +0.19% 1.01 mill.
Turnover: 5.38 mill.
5.36Bid Size: 100,000 5.39Ask Size: 100,000 5.39 5.35
 

Time & Sales

Date Time Last Volume
12/5/2019 10:00:01 PM 5.37 44
12/5/2019 10:00:01 PM 5.37 49
12/5/2019 10:00:00 PM 5.37 3,200
12/5/2019 10:00:00 PM 5.37 400
12/5/2019 10:00:00 PM 5.37 500
12/5/2019 10:00:00 PM 5.37 100
12/5/2019 10:00:00 PM 5.37 100
12/5/2019 10:00:00 PM 5.37 100
12/5/2019 10:00:00 PM 5.37 1,000
12/5/2019 10:00:00 PM 5.37 100
12/5/2019 10:00:00 PM 5.37 100
12/5/2019 10:00:00 PM 5.37 700
12/5/2019 10:00:00 PM 5.37 100
 
  All quotes in CAD