6/26/2019  9:59:59 PM Chg. +0.11 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
3.78CAD +3.00% 486,359
Turnover: 1.79 mill.
3.66Bid Size: 600 3.85Ask Size: 1,000 3.85 3.60
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:59 PM 3.79 300
6/26/2019 9:59:59 PM 3.79 500
6/26/2019 9:59:59 PM 3.79 100
6/26/2019 9:59:55 PM 3.79 100
6/26/2019 9:59:55 PM 3.79 100
6/26/2019 9:59:49 PM 3.79 100
6/26/2019 9:59:44 PM 3.79 100
6/26/2019 9:59:44 PM 3.79 100
6/26/2019 9:59:35 PM 3.78 100
6/26/2019 9:59:35 PM 3.78 500
6/26/2019 9:59:35 PM 3.79 300
6/26/2019 9:59:22 PM 3.78 300
6/26/2019 9:59:22 PM 3.78 200
 
  All quotes in CAD