Continental Resources Inc/  US2120151012  /

IEX
3/5/2021  9:59:57 PM Chg. +2.93 Volume Bid- Ask- High Low
31.74USD +10.17% 168,117
Turnover: 5.24 mill.
-Bid Size: - -Ask Size: - 31.98 30.03

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 30.15
High: 31.98
Low: 30.03
Previous Close: 28.81
Volume (shares): 168,117
Turnover: 5.24 mill.
Trades: 1,244
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+27.57%
1 Month  
+51.36%
3 Months  
+68.29%
YTD  
+94.84%
1 Year  
+113.74%
3 Years
  -38.43%
5 Years  
+22.08%
1W High / 1W Low: 31.74 24.87
1M High / 1M Low: 31.74 21.80
6M High / 6M Low: 31.74 11.76
High (YTD): 3/5/2021 31.74
Low (YTD): 1/4/2021 17.15
52W High: 3/5/2021 31.74
52W Low: 3/9/2020 7.04
Avg. price 1W:   27.32
Avg. volume 1W:   98,185.20
Avg. price 1M:   24.47
Avg. volume 1M:   99,213.63
Avg. price 6M:   17.11
Avg. volume 6M:   127,264.55
Avg. price 1Y:   15.81
Avg. volume 1Y:   149,410.63
Volatility 1M:   75.82%
Volatility 6M:   75.26%
Volatility 1Y:   112.71%
Volatility 3Y:   75.95%