Continental Resources, Inc./  US2120151012  /

IEX
11/19/2018  9:59:57 PM Chg. -0.81 Volume Bid- Ask- High Low
47.21USD -1.69% 227,992
Turnover: 10.76 mill.
-Bid Size: - -Ask Size: - 48.10 46.47

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 47.13
High: 48.10
Low: 46.47
Previous Close: 48.02
Volume (shares): 227,992
Turnover: 10.76 mill.
Price fixings: 1,666
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.55%
1 Month
  -20.16%
3 Months
  -24.90%
YTD
  -10.86%
1 Year  
+4.35%
3 Years  
+37.36%
5 Years
  -13.19%
1W High / 1W Low: 48.02 46.35
1M High / 1M Low: 57.70 46.35
6M High / 6M Low: 71.79 46.35
High (YTD): 10/3/2018 71.79
Low (YTD): 11/14/2018 46.35
52W High: 10/3/2018 71.79
52W Low: 11/27/2017 45.16
Avg. price 1W:   47.21
Avg. volume 1W:   155,935.80
Avg. price 1M:   50.99
Avg. volume 1M:   138,592.19
Avg. price 6M:   61.78
Avg. volume 6M:   93,722.57
Avg. price 1Y:   58.70
Avg. volume 1Y:   86,391.68
Volatility 1M:   48.98%
Volatility 6M:   37.96%
Volatility 1Y:   36.39%
Volatility 3Y:   48.73%