Continental Resources, Inc./  US2120151012  /

IEX
3/22/2019  8:59:44 PM Chg. -1.83 Volume Bid- Ask- High Low
42.40USD -4.13% 68,748
Turnover: 2.94 mill.
-Bid Size: - -Ask Size: - 43.62 42.30

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 43.51
High: 43.62
Low: 42.30
Previous Close: 44.23
Volume (shares): 68,748
Turnover: 2.94 mill.
Price fixings: 636
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.86%
1 Month
  -5.27%
3 Months  
+17.22%
YTD  
+5.79%
1 Year
  -26.87%
3 Years  
+45.96%
5 Years
  -28.88%
1W High / 1W Low: 44.23 41.82
1M High / 1M Low: 45.24 39.89
6M High / 6M Low: 71.79 36.17
High (YTD): 1/18/2019 47.57
Low (YTD): 3/8/2019 39.89
52W High: 10/3/2018 71.79
52W Low: 12/24/2018 36.17
Avg. price 1W:   42.96
Avg. volume 1W:   49,676.20
Avg. price 1M:   42.91
Avg. volume 1M:   66,937.75
Avg. price 6M:   48.90
Avg. volume 6M:   100,710.42
Avg. price 1Y:   56.33
Avg. volume 1Y:   92,338.31
Volatility 1M:   40.20%
Volatility 6M:   45.39%
Volatility 1Y:   39.21%
Volatility 3Y:   40.86%