Continental Resources, Inc./  US2120151012  /

IEX
10/18/2019  9:26:03 PM Chg. -0.59 Volume Bid10/18/2019 Ask10/18/2019 High Low
27.70USD -2.07% 16,883
Turnover: 476,724.56
27.50Bid Size: 200 27.75Ask Size: 200 28.77 27.70

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 28.44
High: 28.77
Low: 27.70
Previous Close: 28.29
Volume (shares): 16,883
Turnover: 476,724.56
Price fixings: 185
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.57%
1 Month
  -19.19%
3 Months
  -24.01%
YTD
  -30.89%
1 Year
  -53.17%
3 Years
  -46.28%
5 Years
  -50.34%
1W High / 1W Low: 28.43 27.95
1M High / 1M Low: 34.28 27.31
6M High / 6M Low: 51.84 27.31
High (YTD): 4/22/2019 51.84
Low (YTD): 10/8/2019 27.31
52W High: 10/18/2018 59.15
52W Low: 10/8/2019 27.31
Avg. price 1W:   28.23
Avg. volume 1W:   50,538
Avg. price 1M:   30.13
Avg. volume 1M:   62,272.18
Avg. price 6M:   36.32
Avg. volume 6M:   76,465.81
Avg. price 1Y:   41.11
Avg. volume 1Y:   87,983.08
Volatility 1M:   36.19%
Volatility 6M:   59.08%
Volatility 1Y:   52.13%
Volatility 3Y:   42.99%