Continental Resources, Inc./  US2120151012  /

NYSE
7/18/2018  10:02:39 PM Chg. +1.18 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
61.90USD +1.94% 1.94 mill.
Turnover: 64.68 mill.
61.60Bid Size: 500 62.20Ask Size: 500 62.00 59.19

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 60.16
High: 62.00
Low: 59.19
Previous Close: 60.72
Volume (shares): 1.94 mill.
Turnover: 64.68 mill.
Price fixings: 11,549
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.21%
1 Month
  -0.32%
3 Months
  -2.38%
YTD  
+16.86%
1 Year  
+89.24%
3 Years  
+68.07%
5 Years  
+30.23%
1W High / 1W Low: 62.42 60.72
1M High / 1M Low: 67.18 60.72
6M High / 6M Low: 68.83 47.51
High (YTD): 5/17/2018 68.83
Low (YTD): 2/28/2018 47.51
52W High: 5/17/2018 68.83
52W Low: 7/21/2017 31.41
Avg. price 1W:   61.61
Avg. volume 1W:   1.87 mill.
Avg. price 1M:   63.36
Avg. volume 1M:   1.75 mill.
Avg. price 6M:   59.97
Avg. volume 6M:   2.25 mill.
Avg. price 1Y:   50.40
Avg. volume 1Y:   2.35 mill.
Volatility 1M:   35.85%
Volatility 6M:   37.22%
Volatility 1Y:   33.15%
Volatility 3Y:   51.37%