Continental Resources Inc/  US2120151012  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.04 Volume Bid2:44:49 PM Ask2:57:06 PM High Low
12.28USD -0.32% 3.7 mill.
Turnover: 40.52 mill.
12.22Bid Size: 400 12.28Ask Size: 100 12.81 12.19

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 12.54
High: 12.81
Low: 12.19
Previous Close: 12.32
Volume (shares): 3.7 mill.
Turnover: 40.52 mill.
Price fixings: 14,558
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.54%
1 Month
  -28.10%
3 Months
  -28.02%
YTD
  -64.20%
1 Year
  -59.07%
3 Years
  -68.19%
5 Years
  -58.15%
1W High / 1W Low: 12.82 12.28
1M High / 1M Low: 17.08 12.28
6M High / 6M Low: 21.58 7.47
High (YTD): 1/6/2020 36.02
Low (YTD): 3/9/2020 7.05
52W High: 1/6/2020 36.02
52W Low: 3/9/2020 7.05
Avg. price 1W:   12.57
Avg. volume 1W:   3.44 mill.
Avg. price 1M:   13.92
Avg. volume 1M:   3.27 mill.
Avg. price 6M:   15.15
Avg. volume 6M:   4.74 mill.
Avg. price 1Y:   20.92
Avg. volume 1Y:   4.39 mill.
Volatility 1M:   64.48%
Volatility 6M:   102.13%
Volatility 1Y:   108.36%
Volatility 3Y:   72.21%