Continental Resources Inc/  US2120151012  /

NYSE
2/20/2019  8:17:34 PM Chg. +0.48 Volume Bid8:17:34 PM Ask8:17:34 PM High Low
44.89USD +1.08% 1.72 mill.
Turnover: 41.57 mill.
44.88Bid Size: 200 44.91Ask Size: 100 45.31 44.14

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 44.64
High: 45.31
Low: 44.14
Previous Close: 44.41
Volume (shares): 1.72 mill.
Turnover: 41.57 mill.
Price fixings: 9,583
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.71%
1 Month
  -5.67%
3 Months  
+0.76%
YTD  
+11.69%
1 Year
  -17.98%
3 Years  
+157.10%
5 Years
  -24.36%
1W High / 1W Low: 46.93 44.41
1M High / 1M Low: 47.26 44.13
6M High / 6M Low: 71.79 36.20
High (YTD): 1/18/2019 47.59
Low (YTD): 1/2/2019 41.96
52W High: 10/3/2018 71.79
52W Low: 12/24/2018 36.20
Avg. price 1W:   45.66
Avg. volume 1W:   4.57 mill.
Avg. price 1M:   45.88
Avg. volume 1M:   2.66 mill.
Avg. price 6M:   52.66
Avg. volume 6M:   2.39 mill.
Avg. price 1Y:   57.10
Avg. volume 1Y:   2.25 mill.
Volatility 1M:   40.14%
Volatility 6M:   44.59%
Volatility 1Y:   40.27%
Volatility 3Y:   42.55%