Continental Resources, Inc./  US2120151012  /

NYSE
11/17/2017  10:00:57 PM Chg. +0.40 Volume Bid12:38:22 AM Ask2:00:01 AM High Low
45.92USD +0.88% 2.41 mill.
Turnover: 64.05 mill.
45.80Bid Size: 500 46.19Ask Size: 500 46.14 45.31

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 45.95
High: 46.14
Low: 45.31
Previous Close: 45.52
Volume (shares): 2.41 mill.
Turnover: 64.05 mill.
Price fixings: 11,558
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.65%
1 Month  
+25.64%
3 Months  
+39.83%
YTD
  -10.90%
1 Year
  -10.08%
3 Years
  -12.77%
5 Years  
+35.10%
1W High / 1W Low: 45.92 44.57
1M High / 1M Low: 46.69 36.55
6M High / 6M Low: 46.69 30.03
High (YTD): 1/4/2017 52.95
Low (YTD): 7/7/2017 30.03
52W High: 11/30/2016 58.01
52W Low: 7/7/2017 30.03
Avg. price 1W:   45.34
Avg. volume 1W:   3.37 mill.
Avg. price 1M:   41.75
Avg. volume 1M:   2.91 mill.
Avg. price 6M:   36.04
Avg. volume 6M:   3.05 mill.
Avg. price 1Y:   41.70
Avg. volume 1Y:   2.89 mill.
Volatility 1M:   29.06%
Volatility 6M:   35.38%
Volatility 1Y:   39.79%
Volatility 3Y:   55.95%