Continental Resources Inc/  US2120151012  /

NYSE
11/14/2018  10:02:01 PM Chg. -0.11 Volume Bid1:00:00 PM Ask1:00:00 PM High Low
46.35USD -0.24% 2.93 mill.
Turnover: 75.41 mill.
0.01Bid Size: 100 55.00Ask Size: 100 48.74 45.77

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 47.95
High: 48.74
Low: 45.77
Previous Close: 46.46
Volume (shares): 2.93 mill.
Turnover: 75.41 mill.
Price fixings: 14,723
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.37%
1 Month
  -24.92%
3 Months
  -24.51%
YTD
  -12.50%
1 Year  
+3.37%
3 Years  
+35.17%
5 Years
  -20.39%
1W High / 1W Low: 50.73 46.35
1M High / 1M Low: 62.45 46.35
6M High / 6M Low: 71.79 46.35
High (YTD): 10/3/2018 71.79
Low (YTD): 11/14/2018 46.35
52W High: 10/3/2018 71.79
52W Low: 11/15/2017 44.84
Avg. price 1W:   48.40
Avg. volume 1W:   2.65 mill.
Avg. price 1M:   53.52
Avg. volume 1M:   2.56 mill.
Avg. price 6M:   62.30
Avg. volume 6M:   1.91 mill.
Avg. price 1Y:   58.68
Avg. volume 1Y:   2.08 mill.
Volatility 1M:   45.08%
Volatility 6M:   37.42%
Volatility 1Y:   35.93%
Volatility 3Y:   48.63%