Continental Resources, Inc./  US2120151012  /

NYSE
9/20/2018  10:04:26 PM Chg. -1.06 Volume Bid11:33:05 PM Ask11:23:29 PM High Low
61.75USD -1.69% 1.17 mill.
Turnover: 45.87 mill.
61.50Bid Size: 500 64.00Ask Size: 200 63.58 61.65

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 63.35
High: 63.58
Low: 61.65
Previous Close: 62.81
Volume (shares): 1.17 mill.
Turnover: 45.87 mill.
Price fixings: 5,781
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.29%
1 Month
  -3.05%
3 Months
  -1.75%
YTD  
+16.58%
1 Year  
+63.97%
3 Years  
+118.58%
5 Years  
+22.35%
1W High / 1W Low: 62.81 60.02
1M High / 1M Low: 66.53 59.80
6M High / 6M Low: 68.83 57.13
High (YTD): 5/17/2018 68.83
Low (YTD): 2/28/2018 47.51
52W High: 5/17/2018 68.83
52W Low: 10/18/2017 36.55
Avg. price 1W:   61.34
Avg. volume 1W:   1.56 mill.
Avg. price 1M:   63.13
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   63.47
Avg. volume 6M:   1.93 mill.
Avg. price 1Y:   55.69
Avg. volume 1Y:   2.1 mill.
Volatility 1M:   27.98%
Volatility 6M:   31.07%
Volatility 1Y:   32.84%
Volatility 3Y:   49.21%