Continental Resources, Inc./  US2120151012  /

NYSE
10/19/2017  8:06:35 PM Chg. +0.20 Volume Bid8:06:36 PM Ask10/19/2017 High Low
36.75USD +0.55% 1.24 mill.
Turnover: 30.82 mill.
36.74Bid Size: 200 36.75Ask Size: 200 36.98 36.05

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 36.25
High: 36.98
Low: 36.05
Previous Close: 36.55
Volume (shares): 1.24 mill.
Turnover: 30.82 mill.
Price fixings: 7,615
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.86%
1 Month
  -0.76%
3 Months  
+9.34%
YTD
  -28.70%
1 Year
  -30.90%
3 Years
  -34.12%
5 Years
  -4.57%
1W High / 1W Low: 37.42 36.55
1M High / 1M Low: 39.44 36.55
6M High / 6M Low: 44.19 30.03
High (YTD): 1/4/2017 52.95
Low (YTD): 7/7/2017 30.03
52W High: 11/30/2016 58.01
52W Low: 7/7/2017 30.03
Avg. price 1W:   37.11
Avg. volume 1W:   1.62 mill.
Avg. price 1M:   37.74
Avg. volume 1M:   2.11 mill.
Avg. price 6M:   36.04
Avg. volume 6M:   3.03 mill.
Avg. price 1Y:   42.31
Avg. volume 1Y:   2.88 mill.
Volatility 1M:   24.18%
Volatility 6M:   34.82%
Volatility 1Y:   40.06%
Volatility 3Y:   56.36%