Continental Resources, Inc./  US2120151012  /

NYSE
5/18/2018  10:02:02 PM Chg. -1.23 Volume Bid2:00:01 AM Ask12:39:37 AM High Low
67.60USD -1.79% 1.64 mill.
Turnover: 70.04 mill.
67.30Bid Size: 500 67.62Ask Size: 500 68.81 67.15

Master data

WKN: A0MQ12
Ticker: CLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 68.81
High: 68.81
Low: 67.15
Previous Close: 68.83
Volume (shares): 1.64 mill.
Turnover: 70.04 mill.
Price fixings: 9,944
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.04%
1 Month  
+5.91%
3 Months  
+23.52%
YTD  
+27.62%
1 Year  
+58.57%
3 Years  
+48.51%
5 Years  
+54.83%
1W High / 1W Low: 68.83 67.60
1M High / 1M Low: 68.83 63.83
6M High / 6M Low: 68.83 45.14
High (YTD): 5/17/2018 68.83
Low (YTD): 2/28/2018 47.51
52W High: 5/17/2018 68.83
52W Low: 7/7/2017 30.03
Avg. price 1W:   68.18
Avg. volume 1W:   1.42 mill.
Avg. price 1M:   66.25
Avg. volume 1M:   2.03 mill.
Avg. price 6M:   55.54
Avg. volume 6M:   2.23 mill.
Avg. price 1Y:   45.62
Avg. volume 1Y:   2.65 mill.
Volatility 1M:   22.00%
Volatility 6M:   33.79%
Volatility 1Y:   34.56%
Volatility 3Y:   51.48%