Control4 Corporation/  US21240D1072  /

NASDAQ
11/17/2017  10:00:00 PM Chg. -1.3600 Volume Bid2:00:01 AM Ask12:44:16 AM High Low
33.0800USD -3.95% 882,168
Turnover: 19.4 mill.
23.3500Bid Size: 100 34.1400Ask Size: 200 34.6699 32.6000

Master data

WKN: A1W3KT
Ticker: CTRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 34.3300
High: 34.6699
Low: 32.6000
Previous Close: 34.4400
Volume (shares): 882,168
Turnover: 19.4 mill.
Price fixings: 4,112
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.89%
1 Month  
+21.35%
3 Months  
+36.08%
YTD  
+224.31%
1 Year  
+195.89%
3 Years  
+118.35%
5 Years     -
1W High / 1W Low: 34.4400 32.8100
1M High / 1M Low: 34.4400 26.8700
6M High / 6M Low: 34.4400 17.7000
High (YTD): 11/16/2017 34.4400
Low (YTD): 1/3/2017 10.5800
52W High: 11/16/2017 34.4400
52W Low: 12/30/2016 10.2000
Avg. price 1W:   33.2840
Avg. volume 1W:   607,084.6000
Avg. price 1M:   30.3705
Avg. volume 1M:   826,982.6364
Avg. price 6M:   24.8233
Avg. volume 6M:   593,247.1563
Avg. price 1Y:   19.3947
Avg. volume 1Y:   439,366.4821
Volatility 1M:   69.30%
Volatility 6M:   45.07%
Volatility 1Y:   44.99%
Volatility 3Y:   51.36%