Control4 Corporation/  US21240D1072  /

NASDAQ
5/22/2018  10:00:00 PM Chg. -0.4800 Volume Bid11:15:00 PM Ask10:55:00 PM High Low
24.2300USD -1.94% 208,716
Turnover: 3.88 mill.
22.5000Bid Size: 200 24.2300Ask Size: 100 24.9100 24.1600

Master data

WKN: A1W3KT
Ticker: CTRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 24.9000
High: 24.9100
Low: 24.1600
Previous Close: 24.7100
Volume (shares): 208,716
Turnover: 3.88 mill.
Price fixings: 1,050
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.08%
1 Month  
+13.38%
3 Months
  -1.54%
YTD
  -18.58%
1 Year  
+34.31%
3 Years  
+168.92%
5 Years     -
1W High / 1W Low: 24.7100 24.1400
1M High / 1M Low: 24.7100 20.8400
6M High / 6M Low: 35.7600 20.7700
High (YTD): 1/17/2018 33.1100
Low (YTD): 4/6/2018 20.7700
52W High: 11/24/2017 35.7600
52W Low: 5/25/2017 17.9500
Avg. price 1W:   24.3450
Avg. volume 1W:   249,137.5000
Avg. price 1M:   22.7443
Avg. volume 1M:   332,480.4286
Avg. price 6M:   26.4362
Avg. volume 6M:   455,422.7705
Avg. price 1Y:   25.7769
Avg. volume 1Y:   526,636.2669
Volatility 1M:   51.87%
Volatility 6M:   41.52%
Volatility 1Y:   43.54%
Volatility 3Y:   50.70%