Control4 Corporation/  US21240D1072  /

NASDAQ
7/17/2018  10:00:00 PM Chg. -0.2100 Volume Bid12:43:07 AM Ask11:15:01 PM High Low
24.7400USD -0.84% 204,504
Turnover: 3.56 mill.
22.5000Bid Size: 200 25.5000Ask Size: 100 25.0450 24.6300

Master data

WKN: A1W3KT
Ticker: CTRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 24.8000
High: 25.0450
Low: 24.6300
Previous Close: 24.9500
Volume (shares): 204,504
Turnover: 3.56 mill.
Price fixings: 1,206
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.13%
1 Month
  -2.79%
3 Months  
+13.33%
YTD
  -16.87%
1 Year  
+3.95%
3 Years  
+225.10%
5 Years     -
1W High / 1W Low: 25.5400 24.9500
1M High / 1M Low: 25.8900 24.0700
6M High / 6M Low: 33.1100 20.7700
High (YTD): 1/17/2018 33.1100
Low (YTD): 4/6/2018 20.7700
52W High: 11/24/2017 35.7600
52W Low: 4/6/2018 20.7700
Avg. price 1W:   25.2500
Avg. volume 1W:   140,143.6000
Avg. price 1M:   24.9615
Avg. volume 1M:   199,343.6500
Avg. price 6M:   24.5958
Avg. volume 6M:   387,148.3840
Avg. price 1Y:   26.5091
Avg. volume 1Y:   481,587.7302
Volatility 1M:   21.26%
Volatility 6M:   36.71%
Volatility 1Y:   40.58%
Volatility 3Y:   49.99%