Control4 Corporation/  US21240D1072  /

NASDAQ
11/14/2018  10:00:00 PM Chg. -0.2400 Volume Bid1:51:28 AM Ask10:00:01 AM High Low
22.2100USD -1.07% 275,162
Turnover: 3.98 mill.
22.2100Bid Size: 100 24.0500Ask Size: 300 22.6800 21.9584

Master data

WKN: A1W3KT
Ticker: CTRL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 22.6500
High: 22.6800
Low: 21.9584
Previous Close: 22.4500
Volume (shares): 275,162
Turnover: 3.98 mill.
Price fixings: 1,542
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.64%
1 Month
  -18.88%
3 Months
  -29.22%
YTD
  -25.37%
1 Year
  -32.31%
3 Years  
+240.64%
5 Years  
+29.05%
1W High / 1W Low: 24.5800 22.2100
1M High / 1M Low: 28.8200 22.2100
6M High / 6M Low: 37.1400 22.2100
High (YTD): 9/14/2018 37.1400
Low (YTD): 4/6/2018 20.7700
52W High: 9/14/2018 37.1400
52W Low: 4/6/2018 20.7700
Avg. price 1W:   23.1240
Avg. volume 1W:   354,647.4000
Avg. price 1M:   25.9404
Avg. volume 1M:   466,989.4783
Avg. price 6M:   28.4034
Avg. volume 6M:   406,271.6279
Avg. price 1Y:   27.6649
Avg. volume 1Y:   437,264.5437
Volatility 1M:   75.97%
Volatility 6M:   53.36%
Volatility 1Y:   48.19%
Volatility 3Y:   48.85%