Volaris Aviation Holding/ US21240E1055 /
| 2024-04-19 10:10:00 PM | Chg. -0.05 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 7.80USD | -0.64% | 485,325 Turnover: 3.06 mill. |
7.50Bid Size: 100 | 8.70Ask Size: 100 | 7.97 | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 7.80 | - |
| 2024-04-19 | 10:00:02 PM | 7.80 | 7,452 |
| 2024-04-19 | 9:59:53 PM | 7.80 | 200 |
| 2024-04-19 | 9:59:53 PM | 7.80 | 200 |
| 2024-04-19 | 9:59:53 PM | 7.80 | 100 |
| 2024-04-19 | 9:59:52 PM | 7.80 | 382 |
| 2024-04-19 | 9:59:52 PM | 7.80 | 200 |
| 2024-04-19 | 9:59:52 PM | 7.80 | 100 |
| 2024-04-19 | 9:59:52 PM | 7.80 | 300 |
| 2024-04-19 | 9:59:51 PM | 7.80 | 113 |
| 2024-04-19 | 9:59:50 PM | 7.80 | 100 |
| 2024-04-19 | 9:59:50 PM | 7.80 | 100 |
| 2024-04-19 | 9:59:47 PM | 7.80 | 200 |
All quotes in USD
