11/16/2018  9:59:53 PM Chg. +8.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
265.09USD +3.23% 21,785
Turnover: 5.76 mill.
-Bid Size: - -Ask Size: - 13.02 bill.USD 0.02% 34.74

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 257.23
High: 265.71
Low: 254.63
Previous Close: 256.81
Volume (shares): 21,785
Turnover: 5.76 mill.
Price fixings: 301
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.98%
1 Month  
+0.20%
3 Months  
+2.84%
YTD  
+21.57%
1 Year  
+11.03%
3 Years  
+83.43%
5 Years  
+104.94%
1W High / 1W Low: 265.09 253.99
1M High / 1M Low: 267.70 247.75
6M High / 6M Low: 279.32 222.04
High (YTD): 10/2/2018 279.32
Low (YTD): 4/6/2018 217.94
52W High: 10/2/2018 279.32
52W Low: 4/6/2018 217.94
Avg. price 1W:   258.54
Avg. volume 1W:   13,712.60
Avg. price 1M:   257.83
Avg. volume 1M:   10,140
Avg. price 6M:   251.49
Avg. volume 6M:   15,599.36
Avg. price 1Y:   241.44
Avg. volume 1Y:   16,334.61
Volatility 1M:   26.86%
Volatility 6M:   21.30%
Volatility 1Y:   22.34%
Volatility 3Y:   21.59%
Dividend per Share: 0.06 USD
Earnings per Share: 7.63 USD
Return on Equity: 11.74%
Dividend Yield:   0.02%
P/E Ratio:   34.74
Market Capitalization:   13.02 bill. USD
Free Float Market Cap.:   7.38 bill. USD