11/24/2017  7:01:19 PM Chg. +3.39 Volume Bid8:00:01 PM Ask8:00:01 PM Market Capitalization Dividend Y. P/E Ratio
242.29USD +1.42% 96,063
Turnover: 15.27 mill.
238.30Bid Size: 100 247.40Ask Size: 100 11.86 bill.USD 0.02% 42.88

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/24/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 239.16
High: 242.62
Low: 239.16
Previous Close: 238.90
Volume (shares): 96,063
Turnover: 15.27 mill.
Price fixings: 571
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.53%
1 Month  
+1.14%
3 Months
  -1.37%
YTD  
+38.51%
1 Year  
+43.65%
3 Years  
+43.10%
5 Years  
+154.29%
1W High / 1W Low: 240.11 238.65
1M High / 1M Low: 244.43 226.90
6M High / 6M Low: 254.90 217.46
High (YTD): 7/19/2017 254.90
Low (YTD): 1/3/2017 175.15
52W High: 7/19/2017 254.90
52W Low: 12/1/2016 159.50
Avg. price 1W:   239.40
Avg. volume 1W:   232,871.75
Avg. price 1M:   235.88
Avg. volume 1M:   319,571.68
Avg. price 6M:   240.40
Avg. volume 6M:   437,584.20
Avg. price 1Y:   215.73
Avg. volume 1Y:   441,759.39
Volatility 1M:   23.49%
Volatility 6M:   23.68%
Volatility 1Y:   19.85%
Volatility 3Y:   21.48%
Dividend per Share: 0.06 USD
Earnings per Share: 5.65 USD
Return on Equity: 10.14%
Dividend Yield:   0.02%
P/E Ratio:   42.88
Market Capitalization:   11.86 bill. USD
Free Float Market Cap.:   6.51 bill. USD