12/18/2017  5:30:49 PM Chg. -0.33 Volume Bid5:30:56 PM Ask12/18/2017 Market Capitalization Dividend Y. P/E Ratio
228.98USD -0.14% 118,547
Turnover: 17.42 mill.
228.90Bid Size: 100 229.05Ask Size: 100 11.22 bill.USD 0.03% 40.58

Master data

WKN: 867409
Ticker: COO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 229.75
High: 230.73
Low: 228.71
Previous Close: 229.30
Volume (shares): 118,547
Turnover: 17.42 mill.
Price fixings: 637
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.23%
1 Month
  -4.05%
3 Months
  -8.08%
YTD  
+30.90%
1 Year  
+30.69%
3 Years  
+41.10%
5 Years  
+140.90%
1W High / 1W Low: 229.66 224.19
1M High / 1M Low: 243.29 224.19
6M High / 6M Low: 254.90 224.19
High (YTD): 7/19/2017 254.90
Low (YTD): 1/3/2017 175.15
52W High: 7/19/2017 254.90
52W Low: 12/22/2016 173.10
Avg. price 1W:   227.29
Avg. volume 1W:   644,867.80
Avg. price 1M:   235.11
Avg. volume 1M:   489,845.74
Avg. price 6M:   240.72
Avg. volume 6M:   442,794.70
Avg. price 1Y:   219.88
Avg. volume 1Y:   427,787.02
Volatility 1M:   28.57%
Volatility 6M:   22.82%
Volatility 1Y:   20.33%
Volatility 3Y:   21.60%
Dividend per Share: 0.06 USD
Earnings per Share: 5.65 USD
Return on Equity: 10.14%
Dividend Yield:   0.03%
P/E Ratio:   40.58
Market Capitalization:   11.22 bill. USD
Free Float Market Cap.:   6.16 bill. USD