6/14/2019  9:59:55 PM Chg. -1.52 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
323.06USD -0.47% 7,207
Turnover: 2.33 mill.
-Bid Size: - -Ask Size: - 15.99 bill.USD 0.02% 42.35
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:55 PM 323.06 100
6/14/2019 9:59:30 PM 323.21 43
6/14/2019 9:58:23 PM 323.15 100
6/14/2019 9:57:45 PM 323.17 100
6/14/2019 9:57:17 PM 323.43 100
6/14/2019 9:57:00 PM 323.40 100
6/14/2019 9:56:47 PM 323.34 100
6/14/2019 9:56:14 PM 323.17 100
6/14/2019 9:56:06 PM 323.20 100
6/14/2019 9:53:55 PM 323.66 100
6/14/2019 9:52:49 PM 323.32 100
6/14/2019 9:52:05 PM 323.14 100
6/14/2019 9:51:37 PM 323.12 100
 
  All quotes in USD