7/10/2020  9:59:47 PM Chg. -0.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
289.31USD -0.17% 30,816
Turnover: 8.89 mill.
-Bid Size: - -Ask Size: - 15.43 bill.USD 0.02% 30.66
 

Time & Sales

Date Time Last Volume
7/10/2020 9:59:47 PM 289.31 100
7/10/2020 9:59:08 PM 289.11 100
7/10/2020 9:59:06 PM 289.11 94
7/10/2020 9:59:05 PM 289.11 6
7/10/2020 9:59:05 PM 289.11 100
7/10/2020 9:59:05 PM 289.11 100
7/10/2020 9:58:36 PM 289.06 100
7/10/2020 9:58:20 PM 289.11 100
7/10/2020 9:58:09 PM 289.00 35
7/10/2020 9:58:08 PM 288.98 100
7/10/2020 9:58:08 PM 288.89 100
7/10/2020 9:57:41 PM 288.86 12
7/10/2020 9:57:41 PM 288.86 1
 
  All quotes in USD