Copa Holdings SA/ PAP310761054 /
2024-03-28 9:10:00 PM | Chg. +1.24 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
104.16USD | +1.20% | 401,810 Turnover: 35.74 mill. |
101.49Bid Size: 100 | 106.00Ask Size: 500 | 105.00 | 103.17 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 104.16 | - |
2024-03-28 | 9:00:02 PM | 104.16 | 10,880 |
2024-03-28 | 8:59:58 PM | 104.05 | 147 |
2024-03-28 | 8:59:56 PM | 104.05 | 143 |
2024-03-28 | 8:59:54 PM | 104.04 | 208 |
2024-03-28 | 8:59:54 PM | 104.04 | 224 |
2024-03-28 | 8:59:53 PM | 104.05 | 293 |
2024-03-28 | 8:59:51 PM | 104.12 | 975 |
2024-03-28 | 8:59:51 PM | 104.18 | 104 |
2024-03-28 | 8:59:30 PM | 104.20 | 100 |
2024-03-28 | 8:59:30 PM | 104.20 | 100 |
2024-03-28 | 8:59:30 PM | 104.20 | 100 |
2024-03-28 | 8:59:26 PM | 104.23 | 100 |
All quotes in USD