9/19/2018  5:26:02 PM Chg. -9.93 Volume Bid5:26:34 PM Ask5:26:34 PM Market Capitalization Dividend Y. P/E Ratio
54.24USD -15.47% 150,765
Turnover: 8.28 mill.
54.06Bid Size: 100 56.00Ask Size: 100 14.91 bill.USD 0.00% 37.31

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 54.10
High: 56.90
Low: 50.71
Previous Close: 64.17
Volume (shares): 150,765
Turnover: 8.28 mill.
Price fixings: 1,234
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -18.12%
1 Month
  -11.10%
3 Months
  -8.75%
YTD  
+25.61%
1 Year  
+66.69%
3 Years  
+212.08%
5 Years  
+219.06%
1W High / 1W Low: 66.24 63.71
1M High / 1M Low: 66.47 61.69
6M High / 6M Low: 66.47 49.66
High (YTD): 9/11/2018 66.47
Low (YTD): 2/8/2018 40.80
52W High: 9/11/2018 66.47
52W Low: 9/19/2017 32.54
Avg. price 1W:   64.99
Avg. volume 1W:   39,087.80
Avg. price 1M:   64.34
Avg. volume 1M:   36,419.62
Avg. price 6M:   56.75
Avg. volume 6M:   50,970.21
Avg. price 1Y:   49.17
Avg. volume 1Y:   47,101.02
Volatility 1M:   13.58%
Volatility 6M:   19.49%
Volatility 1Y:   22.49%
Volatility 3Y:   20.16%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   37.31
Market Capitalization:   14.91 bill. USD
Free Float Market Cap.:   11.49 bill. USD