2/15/2019  9:59:43 PM Chg. +0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.02USD +0.15% 28,901
Turnover: 1.56 mill.
-Bid Size: - -Ask Size: - 12.64 bill.USD 0.00% 31.41

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 53.86
High: 54.16
Low: 53.68
Previous Close: 53.94
Volume (shares): 28,901
Turnover: 1.56 mill.
Price fixings: 293
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.51%
1 Month  
+9.51%
3 Months  
+5.90%
YTD  
+13.06%
1 Year  
+16.25%
3 Years  
+204.17%
5 Years  
+215.17%
1W High / 1W Low: 53.94 52.18
1M High / 1M Low: 53.94 49.27
6M High / 6M Low: 66.47 44.94
High (YTD): 2/14/2019 53.94
Low (YTD): 1/3/2019 46.89
52W High: 9/11/2018 66.47
52W Low: 12/24/2018 44.94
Avg. price 1W:   53.19
Avg. volume 1W:   25,627
Avg. price 1M:   50.93
Avg. volume 1M:   24,462.52
Avg. price 6M:   52.54
Avg. volume 6M:   74,170.94
Avg. price 1Y:   53.30
Avg. volume 1Y:   63,639.94
Volatility 1M:   12.59%
Volatility 6M:   34.98%
Volatility 1Y:   28.92%
Volatility 3Y:   23.40%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   31.41
Market Capitalization:   12.64 bill. USD
Free Float Market Cap.:   9.75 bill. USD