1/17/2020  9:59:40 PM Chg. -0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
97.14USD -0.05% 69,224
Turnover: 6.67 mill.
-Bid Size: - -Ask Size: - 22.58 bill.USD 0.00% 37.79

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/20/2020
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 96.81
High: 97.28
Low: 95.16
Previous Close: 97.18
Volume (shares): 69,224
Turnover: 6.67 mill.
Price fixings: 668
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.95%
1 Month  
+7.04%
3 Months  
+18.03%
YTD  
+6.81%
1 Year  
+94.40%
3 Years  
+241.08%
5 Years  
+455.09%
1W High / 1W Low: 97.18 96.23
1M High / 1M Low: 97.18 89.81
6M High / 6M Low: 97.18 73.40
High (YTD): 1/16/2020 97.18
Low (YTD): 1/3/2020 92.72
52W High: 1/16/2020 97.18
52W Low: 1/23/2019 49.27
Avg. price 1W:   96.72
Avg. volume 1W:   39,296.40
Avg. price 1M:   93.50
Avg. volume 1M:   41,763.68
Avg. price 6M:   83.40
Avg. volume 6M:   53,059.74
Avg. price 1Y:   73.98
Avg. volume 1Y:   45,821.77
Volatility 1M:   13.07%
Volatility 6M:   19.73%
Volatility 1Y:   19.96%
Volatility 3Y:   23.51%
Dividend per Share: 0.00 USD
Earnings per Share: 2.57 USD
Return on Equity: 33.27%
Dividend Yield:   0.00%
P/E Ratio:   37.79
Market Capitalization:   22.58 bill. USD
Free Float Market Cap.:   15.91 bill. USD