7/20/2018  9:59:57 PM Chg. -0.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
58.98USD -0.25% 14,397
Turnover: 850,753.97
-Bid Size: - -Ask Size: - 13.73 bill.USD 0.00% 34.38

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 59.08
High: 59.34
Low: 58.97
Previous Close: 59.13
Volume (shares): 14,397
Turnover: 850,753.97
Price fixings: 132
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.59%
1 Month
  -2.04%
3 Months  
+14.50%
YTD  
+36.59%
1 Year  
+87.12%
3 Years  
+222.12%
5 Years  
+263.18%
1W High / 1W Low: 59.38 58.42
1M High / 1M Low: 60.21 55.17
6M High / 6M Low: 60.21 40.80
High (YTD): 6/20/2018 60.21
Low (YTD): 2/8/2018 40.80
52W High: 6/20/2018 60.21
52W Low: 8/8/2017 30.70
Avg. price 1W:   59.09
Avg. volume 1W:   25,389.20
Avg. price 1M:   58.14
Avg. volume 1M:   55,271.95
Avg. price 6M:   51.80
Avg. volume 6M:   53,249.34
Avg. price 1Y:   44.23
Avg. volume 1Y:   47,793.09
Volatility 1M:   22.40%
Volatility 6M:   22.77%
Volatility 1Y:   22.45%
Volatility 3Y:   20.40%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   34.38
Market Capitalization:   13.73 bill. USD
Free Float Market Cap.:   10.59 bill. USD