10/18/2019  9:59:56 PM Chg. +1.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
82.30USD +1.59% 58,826
Turnover: 4.83 mill.
-Bid Size: - -Ask Size: - 19.12 bill.USD 0.00% 47.86

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 81.22
High: 82.40
Low: 81.21
Previous Close: 81.01
Volume (shares): 58,826
Turnover: 4.83 mill.
Price fixings: 432
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.14%
1 Month  
+0.05%
3 Months  
+6.23%
YTD  
+72.25%
1 Year  
+67.04%
3 Years  
+202.24%
5 Years  
+428.58%
1W High / 1W Low: 82.30 81.01
1M High / 1M Low: 82.56 77.42
6M High / 6M Low: 83.43 64.78
High (YTD): 9/17/2019 83.43
Low (YTD): 1/3/2019 46.89
52W High: 9/17/2019 83.43
52W Low: 12/24/2018 44.94
Avg. price 1W:   81.62
Avg. volume 1W:   43,183.60
Avg. price 1M:   80.79
Avg. volume 1M:   48,959.45
Avg. price 6M:   74.96
Avg. volume 6M:   47,169.88
Avg. price 1Y:   64.26
Avg. volume 1Y:   52,094.06
Volatility 1M:   17.01%
Volatility 6M:   22.35%
Volatility 1Y:   25.21%
Volatility 3Y:   23.53%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   47.86
Market Capitalization:   19.12 bill. USD
Free Float Market Cap.:   14.74 bill. USD