7/14/2020  4:11:03 PM Chg. +0.06 Volume Bid4:11:05 PM Ask- Market Capitalization Dividend Y. P/E Ratio
81.56USD +0.07% 3,365
Turnover: 273,495.60
81.45Bid Size: 100 -Ask Size: - 19.13 bill.USD 0.00% 31.71

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 81.10
High: 81.80
Low: 80.88
Previous Close: 81.50
Volume (shares): 3,365
Turnover: 273,495.60
Price fixings: 80
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.24%
1 Month
  -4.17%
3 Months  
+14.73%
YTD
  -10.32%
1 Year  
+5.44%
3 Years  
+162.25%
5 Years  
+351.36%
1W High / 1W Low: 85.19 81.50
1M High / 1M Low: 88.20 79.50
6M High / 6M Low: 104.54 58.90
High (YTD): 2/19/2020 104.54
Low (YTD): 3/23/2020 58.90
52W High: 2/19/2020 104.54
52W Low: 3/23/2020 58.90
Avg. price 1W:   83.66
Avg. volume 1W:   57,397.60
Avg. price 1M:   84.07
Avg. volume 1M:   60,276.20
Avg. price 6M:   83.96
Avg. volume 6M:   79,906.79
Avg. price 1Y:   83.35
Avg. volume 1Y:   65,970.71
Volatility 1M:   26.95%
Volatility 6M:   56.44%
Volatility 1Y:   42.09%
Volatility 3Y:   32.17%
Dividend per Share: 0.00 USD
Earnings per Share: 2.57 USD
Return on Equity: 33.27%
Dividend Yield:   0.00%
P/E Ratio:   31.71
Market Capitalization:   19.13 bill. USD
Free Float Market Cap.:   13.49 bill. USD