11/16/2018  9:59:59 PM Chg. +0.20 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
51.01USD +0.39% 38,358
Turnover: 1.95 mill.
-Bid Size: - -Ask Size: - 11.93 bill.USD 0.00% 29.66

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 50.71
High: 51.21
Low: 50.30
Previous Close: 50.81
Volume (shares): 38,358
Turnover: 1.95 mill.
Price fixings: 384
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.51%
1 Month  
+3.53%
3 Months
  -16.39%
YTD  
+18.13%
1 Year  
+43.49%
3 Years  
+178.74%
5 Years  
+213.71%
1W High / 1W Low: 51.01 48.80
1M High / 1M Low: 51.01 46.34
6M High / 6M Low: 66.47 46.34
High (YTD): 9/11/2018 66.47
Low (YTD): 2/8/2018 40.80
52W High: 9/11/2018 66.47
52W Low: 11/20/2017 36.31
Avg. price 1W:   49.95
Avg. volume 1W:   65,062
Avg. price 1M:   49.44
Avg. volume 1M:   61,907.24
Avg. price 6M:   56.38
Avg. volume 6M:   64,543.13
Avg. price 1Y:   51.81
Avg. volume 1Y:   55,292.61
Volatility 1M:   39.37%
Volatility 6M:   32.01%
Volatility 1Y:   29.51%
Volatility 3Y:   22.88%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   29.66
Market Capitalization:   11.93 bill. USD
Free Float Market Cap.:   9.2 bill. USD