5/21/2018  10:00:00 PM Chg. -0.1000 Volume Bid10:38:05 PM Ask10:01:00 PM Market Capitalization Dividend Y. P/E Ratio
53.9700USD -0.18% 2.01 mill.
Turnover: 62.93 mill.
53.5000Bid Size: 100 54.1600Ask Size: 100 12.52 bill.USD 0.00% 31.38

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 54.5400
High: 55.0800
Low: 53.7600
Previous Close: 54.0700
Volume (shares): 2.01 mill.
Turnover: 62.93 mill.
Price fixings: 12,469
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.56%
1 Month  
+4.80%
3 Months  
+16.82%
YTD  
+24.96%
1 Year  
+81.72%
3 Years  
+203.29%
5 Years  
+194.84%
1W High / 1W Low: 56.2900 54.0700
1M High / 1M Low: 56.2900 51.0800
6M High / 6M Low: 56.2900 40.7500
High (YTD): 5/17/2018 56.2900
Low (YTD): 2/8/2018 40.7500
52W High: 5/17/2018 56.2900
52W Low: 5/22/2017 29.7000
Avg. price 1W:   55.4675
Avg. volume 1W:   1.54 mill.
Avg. price 1M:   53.1790
Avg. volume 1M:   1.26 mill.
Avg. price 6M:   47.2998
Avg. volume 6M:   1.29 mill.
Avg. price 1Y:   39.9268
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   21.07%
Volatility 6M:   21.17%
Volatility 1Y:   22.02%
Volatility 3Y:   20.10%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   31.38
Market Capitalization:   12.52 bill. USD
Free Float Market Cap.:   9.65 bill. USD