7/16/2018  10:00:00 PM Chg. -0.8800 Volume Bid11:15:00 PM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
58.4300USD -1.48% 2.02 mill.
Turnover: 69.72 mill.
52.0000Bid Size: 300 60.0000Ask Size: 100 13.57 bill.USD 0.00% 33.97

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 59.3100
High: 59.6600
Low: 58.3200
Previous Close: 59.3100
Volume (shares): 2.02 mill.
Turnover: 69.72 mill.
Price fixings: 11,022
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.54%
1 Month  
+0.36%
3 Months  
+16.09%
YTD  
+35.29%
1 Year  
+87.94%
3 Years  
+219.03%
5 Years  
+266.91%
1W High / 1W Low: 59.3100 58.3200
1M High / 1M Low: 60.2000 55.1700
6M High / 6M Low: 60.2000 40.7500
High (YTD): 6/20/2018 60.2000
Low (YTD): 2/8/2018 40.7500
52W High: 6/20/2018 60.2000
52W Low: 8/8/2017 30.7000
Avg. price 1W:   58.7940
Avg. volume 1W:   1.45 mill.
Avg. price 1M:   58.0826
Avg. volume 1M:   3.33 mill.
Avg. price 6M:   51.3504
Avg. volume 6M:   1.8 mill.
Avg. price 1Y:   43.8385
Avg. volume 1Y:   1.44 mill.
Volatility 1M:   22.82%
Volatility 6M:   22.60%
Volatility 1Y:   22.19%
Volatility 3Y:   20.34%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   33.97
Market Capitalization:   13.57 bill. USD
Free Float Market Cap.:   10.46 bill. USD