9/19/2018  10:00:00 PM Chg. -8.5900 Volume Bid1:50:49 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
55.5800USD -13.39% 14.56 mill.
Turnover: 499.01 mill.
55.0300Bid Size: 100 55.5300Ask Size: 100 12.91 bill.USD 0.00% 32.31

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 54.5300
High: 56.9000
Low: 50.0700
Previous Close: 64.1700
Volume (shares): 14.56 mill.
Turnover: 499.01 mill.
Price fixings: 60,252
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -15.83%
1 Month
  -9.88%
3 Months
  -7.67%
YTD  
+28.69%
1 Year  
+64.15%
3 Years  
+219.79%
5 Years  
+229.36%
1W High / 1W Low: 66.0300 55.5800
1M High / 1M Low: 66.4500 55.5800
6M High / 6M Low: 66.4500 49.6600
High (YTD): 9/11/2018 66.4500
Low (YTD): 2/8/2018 40.7500
52W High: 9/11/2018 66.4500
52W Low: 9/22/2017 33.7400
Avg. price 1W:   62.8680
Avg. volume 1W:   4.1 mill.
Avg. price 1M:   63.9405
Avg. volume 1M:   1.8 mill.
Avg. price 6M:   56.7927
Avg. volume 6M:   1.79 mill.
Avg. price 1Y:   49.2601
Avg. volume 1Y:   1.5 mill.
Volatility 1M:   47.68%
Volatility 6M:   26.85%
Volatility 1Y:   25.71%
Volatility 3Y:   21.51%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   32.31
Market Capitalization:   12.91 bill. USD
Free Float Market Cap.:   9.95 bill. USD