11/24/2017  7:00:00 PM Chg. +1.4500 Volume Bid7:21:22 PM Ask7:39:00 PM Market Capitalization Dividend Y. P/E Ratio
42.4600USD +3.54% 1.25 mill.
Turnover: 30.5 mill.
42.0500Bid Size: 500 42.4500Ask Size: 200 9.8 bill.USD 0.00% 24.69

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 41.1500
High: 42.5000
Low: 41.0700
Previous Close: 41.0100
Volume (shares): 1.25 mill.
Turnover: 30.5 mill.
Price fixings: 7,652
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+19.44%
1 Month  
+18.77%
3 Months  
+33.90%
YTD  
+53.26%
1 Year  
+55.45%
3 Years  
+134.20%
5 Years  
+177.52%
1W High / 1W Low: 41.0100 36.3100
1M High / 1M Low: 41.0100 35.5500
6M High / 6M Low: 41.0100 30.4300
High (YTD): 11/22/2017 41.0100
Low (YTD): 2/2/2017 27.8300
52W High: 11/22/2017 41.0100
52W Low: 11/28/2016 27.1600
Avg. price 1W:   38.0067
Avg. volume 1W:   2.24 mill.
Avg. price 1M:   36.2467
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   33.0894
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   31.2133
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   43.45%
Volatility 6M:   22.24%
Volatility 1Y:   18.99%
Volatility 3Y:   19.08%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   24.69
Market Capitalization:   9.8 bill. USD
Free Float Market Cap.:   7.55 bill. USD