11/20/2018  10:00:00 PM Chg. -1.2400 Volume Bid1:34:04 AM Ask12:51:54 AM Market Capitalization Dividend Y. P/E Ratio
47.3000USD -2.55% 1.93 mill.
Turnover: 60.82 mill.
46.9800Bid Size: 1,200 51.3500Ask Size: 100 11.06 bill.USD 0.00% 27.50

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 47.8200
High: 48.3800
Low: 46.8500
Previous Close: 48.5400
Volume (shares): 1.93 mill.
Turnover: 60.82 mill.
Price fixings: 10,736
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.06%
1 Month
  -4.02%
3 Months
  -24.28%
YTD  
+9.52%
1 Year  
+28.88%
3 Years  
+157.77%
5 Years  
+187.89%
1W High / 1W Low: 51.0100 47.3000
1M High / 1M Low: 51.0100 46.3300
6M High / 6M Low: 66.4500 46.3300
High (YTD): 9/11/2018 66.4500
Low (YTD): 2/8/2018 40.7500
52W High: 9/11/2018 66.4500
52W Low: 11/21/2017 36.7000
Avg. price 1W:   49.4940
Avg. volume 1W:   1.75 mill.
Avg. price 1M:   49.3041
Avg. volume 1M:   1.76 mill.
Avg. price 6M:   56.2502
Avg. volume 6M:   2.22 mill.
Avg. price 1Y:   51.8395
Avg. volume 1Y:   1.77 mill.
Volatility 1M:   41.72%
Volatility 6M:   32.48%
Volatility 1Y:   29.74%
Volatility 3Y:   23.04%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   27.50
Market Capitalization:   11.06 bill. USD
Free Float Market Cap.:   8.53 bill. USD