2/22/2019  10:15:00 PM Chg. +1.7600 Volume Bid2/22/2019 Ask2/22/2019 Market Capitalization Dividend Y. P/E Ratio
58.2900USD +3.11% 3.66 mill.
Turnover: 127.48 mill.
56.0000Bid Size: 100 58.7500Ask Size: 400 13.64 bill.USD 0.00% 33.89

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 56.4200
High: 58.7000
Low: 56.1500
Previous Close: 56.5300
Volume (shares): 3.66 mill.
Turnover: 127.48 mill.
Price fixings: 19,511
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.88%
1 Month  
+18.31%
3 Months  
+19.62%
YTD  
+22.00%
1 Year  
+24.63%
3 Years  
+224.10%
5 Years  
+236.16%
1W High / 1W Low: 58.2900 53.3200
1M High / 1M Low: 58.2900 49.2700
6M High / 6M Low: 66.4500 44.9400
High (YTD): 2/22/2019 58.2900
Low (YTD): 1/3/2019 46.8900
52W High: 9/11/2018 66.4500
52W Low: 12/24/2018 44.9400
Avg. price 1W:   55.4050
Avg. volume 1W:   2.83 mill.
Avg. price 1M:   52.1241
Avg. volume 1M:   1.25 mill.
Avg. price 6M:   52.2783
Avg. volume 6M:   1.95 mill.
Avg. price 1Y:   53.4448
Avg. volume 1Y:   1.86 mill.
Volatility 1M:   23.14%
Volatility 6M:   35.97%
Volatility 1Y:   29.45%
Volatility 3Y:   23.60%
Dividend per Share: 0.00 USD
Earnings per Share: 1.72 USD
Return on Equity: 35.88%
Dividend Yield:   0.00%
P/E Ratio:   33.89
Market Capitalization:   13.64 bill. USD
Free Float Market Cap.:   10.52 bill. USD