5/7/2021  9:59:58 PM Chg. +2.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
124.60USD +1.72% 23,215
Turnover: 2.89 mill.
-Bid Size: - -Ask Size: - 29.44 bill.USD 0.00% 41.52

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 122.60
High: 125.02
Low: 122.60
Previous Close: 122.49
Volume (shares): 23,215
Turnover: 2.89 mill.
Trades: 718
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.10%
1 Month  
+5.51%
3 Months  
+5.58%
YTD
  -2.17%
1 Year  
+48.81%
3 Years  
+129.68%
5 Years  
+470.51%
1W High / 1W Low: 124.60 122.49
1M High / 1M Low: 125.67 117.58
6M High / 6M Low: 127.99 103.94
High (YTD): 4/29/2021 125.67
Low (YTD): 3/8/2021 103.94
52W High: 12/28/2020 127.99
52W Low: 5/15/2020 79.49
Avg. price 1W:   123.55
Avg. volume 1W:   31,674
Avg. price 1M:   122.59
Avg. volume 1M:   41,749.40
Avg. price 6M:   116.05
Avg. volume 6M:   58,054.13
Avg. price 1Y:   106.63
Avg. volume 1Y:   59,297
Volatility 1M:   17.97%
Volatility 6M:   25.63%
Volatility 1Y:   26.42%
Volatility 3Y:   32.77%
Dividend per Share: 0.00 USD
Earnings per Share: 3.00 USD
Return on Equity: 28.11%
Dividend Yield:   0.00%
P/E Ratio:   41.52
Market Capitalization:   29.44 bill. USD
Free Float Market Cap.:   -