2/7/2023  10:00:00 PM Chg. +0.8400 Volume Bid11:08:49 PM Ask10:20:27 PM Market Capitalization Dividend Y. P/E Ratio
68.8900USD +1.23% 1.52 mill.
Turnover: 77.17 mill.
68.5200Bid Size: 200 69.0300Ask Size: 100 32.81 bill.USD - 15.01

Master data

WKN: 893807
Ticker: CPRT
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2023
Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100

Quote data

Open: 67.9500
High: 69.1650
Low: 67.2800
Previous Close: 68.0500
Volume (shares): 1.52 mill.
Turnover: 77.17 mill.
Trades: 5,516
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.42%
1 Month  
+10.42%
3 Months  
+20.67%
YTD  
+13.14%
1 Year  
+7.62%
3 Years  
+34.31%
5 Years  
+230.09%
10 Years  
+665.44%
1W High / 1W Low: 69.7500 66.6100
1M High / 1M Low: 69.7500 61.5100
6M High / 6M Low: 69.7500 52.5400
High (YTD): 2/2/2023 69.7500
Low (YTD): 1/5/2023 60.5500
52W High: 2/2/2023 69.7500
52W Low: 6/16/2022 51.3900
Avg. price 1W:   68.5120
Avg. volume 1W:   1.94 mill.
Avg. price 1M:   65.0495
Avg. volume 1M:   1.79 mill.
Avg. price 6M:   60.5584
Avg. volume 6M:   2.08 mill.
Avg. price 1Y:   59.7559
Avg. volume 1Y:   2.28 mill.
Volatility 1M:   24.50%
Volatility 6M:   28.73%
Volatility 1Y:   32.76%
Volatility 3Y:   34.57%
Dividend per Share: - 
Earnings per Share: 4.59 USD
Return on Equity: 23.57%
Dividend Yield:   -
P/E Ratio:   15.01
Market Capitalization:   32.81 bill. USD
Free Float Market Cap.:   -