Copart/ US2172041061 /
| 2/7/2023 10:00:00 PM | Chg. +0.8400 | Volume | Bid11:08:49 PM | Ask10:20:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.8900USD | +1.23% | 1.52 mill. Turnover: 77.17 mill. |
68.5200Bid Size: 200 | 69.0300Ask Size: 100 | 32.81 bill.USD | - | 15.01 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/20/2023 |
| Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100 | |
Quote data
| Open: | 67.9500 |
|---|---|
| High: | 69.1650 |
| Low: | 67.2800 |
| Previous Close: | 68.0500 |
| Volume (shares): | 1.52 mill. |
| Turnover: | 77.17 mill. |
| Trades: | 5,516 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.42% | ||
|---|---|---|---|
| 1 Month | +10.42% | ||
| 3 Months | +20.67% | ||
| YTD | +13.14% | ||
| 1 Year | +7.62% | ||
| 3 Years | +34.31% | ||
| 5 Years | +230.09% | ||
| 10 Years | +665.44% |
| 1W High / 1W Low: | 69.7500 | 66.6100 |
|---|---|---|
| 1M High / 1M Low: | 69.7500 | 61.5100 |
| 6M High / 6M Low: | 69.7500 | 52.5400 |
| High (YTD): | 2/2/2023 | 69.7500 |
| Low (YTD): | 1/5/2023 | 60.5500 |
| 52W High: | 2/2/2023 | 69.7500 |
| 52W Low: | 6/16/2022 | 51.3900 |
| Avg. price 1W: | 68.5120 | |
| Avg. volume 1W: | 1.94 mill. | |
| Avg. price 1M: | 65.0495 | |
| Avg. volume 1M: | 1.79 mill. | |
| Avg. price 6M: | 60.5584 | |
| Avg. volume 6M: | 2.08 mill. | |
| Avg. price 1Y: | 59.7559 | |
| Avg. volume 1Y: | 2.28 mill. | |
| Volatility 1M: | 24.50% | |
| Volatility 6M: | 28.73% | |
| Volatility 1Y: | 32.76% | |
| Volatility 3Y: | 34.57% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.59 USD | |
| Return on Equity: | 23.57% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.01 | |
| Market Capitalization: | 32.81 bill. USD | |
| Free Float Market Cap.: | - |