Copart Inc/ US2172041061 /
| 2024-04-18 10:00:00 PM | Chg. -0.8200 | Volume | Bid1:59:48 AM | Ask1:59:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.2000USD | -1.52% | 3.49 mill. Turnover: 121.08 mill. |
52.8700Bid Size: 300 | 55.0000Ask Size: 100 | 51.15 bill.USD | - | 40.92 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 54.1900 |
|---|---|
| High: | 54.3400 |
| Low: | 53.1600 |
| Previous Close: | 54.0200 |
| Volume (shares): | 3.49 mill. |
| Turnover: | 121.08 mill. |
| Trades: | 11,102 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -3.94% | ||
|---|---|---|---|
| 1 Month | -5.46% | ||
| 3 Months | +9.24% | ||
| YTD | +8.57% | ||
| 1 Year | +36.27% | ||
| 3 Years | +74.77% | ||
| 5 Years | +227.08% |
| 1W High / 1W Low: | 55.3800 | 53.2000 |
|---|---|---|
| 1M High / 1M Low: | 58.0700 | 53.2000 |
| 6M High / 6M Low: | 58.0700 | 42.7300 |
| High (YTD): | 2024-04-01 | 58.0700 |
| Low (YTD): | 2024-01-05 | 46.5500 |
| 52W High: | 2024-04-01 | 58.0700 |
| 52W Low: | 2023-04-26 | 38.5550 |
| Avg. price 1W: | 54.3460 | |
| Avg. volume 1W: | 4.01 mill. | |
| Avg. price 1M: | 56.3209 | |
| Avg. volume 1M: | 4.04 mill. | |
| Avg. price 6M: | 50.4658 | |
| Avg. volume 6M: | 4.54 mill. | |
| Avg. price 1Y: | 47.0122 | |
| Avg. volume 1Y: | 4.35 mill. | |
| Volatility 1M: | 16.18% | |
| Volatility 6M: | 19.88% | |
| Volatility 1Y: | 20.76% | |
| Volatility 3Y: | 25.81% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.30 USD | |
| Return on Equity: | 20.67% | |
| Dividend Yield: | - | |
| P/E Ratio: | 40.92 | |
| Market Capitalization: | 51.15 bill. USD | |
| Free Float Market Cap.: | - |
