3/1/2024  10:00:00 PM Chg. +0.4300 Volume Bid12:34:51 AM Ask12:34:51 AM Market Capitalization Dividend Y. P/E Ratio
53.5800USD +0.81% 4.81 mill.
Turnover: 188.43 mill.
53.4000Bid Size: 100 53.5800Ask Size: 200 51.52 bill.USD - 41.22
 

Time & Sales

Date Time Last Volume
3/1/2024 10:00:00 PM 53.5800 800,970
3/1/2024 10:00:00 PM 53.6000 180
3/1/2024 9:59:59 PM 53.6000 730
3/1/2024 9:59:59 PM 53.6000 2,670
3/1/2024 9:59:59 PM 53.6000 300
3/1/2024 9:59:59 PM 53.6000 1,108
3/1/2024 9:59:59 PM 53.6000 2,700
3/1/2024 9:59:59 PM 53.5900 100
3/1/2024 9:59:59 PM 53.5900 100
3/1/2024 9:59:59 PM 53.5800 200
3/1/2024 9:59:59 PM 53.5900 3,400
3/1/2024 9:59:59 PM 53.5800 100
3/1/2024 9:59:59 PM 53.5800 300
 
  All quotes in USD