Copart Inc/ US2172041061 /
2024-03-28 9:15:00 PM | Chg. +0.6800 | Volume | Bid11:03:23 PM | Ask11:03:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
57.9200USD | +1.19% | 5.08 mill. Turnover: 230.16 mill. |
57.8500Bid Size: 1,200 | 58.2000Ask Size: 1,000 | 55.69 bill.USD | - | 44.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 57.9200 | - |
2024-03-28 | 9:00:00 PM | 57.9150 | 200 |
2024-03-28 | 9:00:00 PM | 57.9150 | 200 |
2024-03-28 | 9:00:00 PM | 57.9150 | 200 |
2024-03-28 | 9:00:00 PM | 57.9100 | 200 |
2024-03-28 | 9:00:00 PM | 57.9200 | 885,793 |
2024-03-28 | 8:59:59 PM | 57.9000 | 200 |
2024-03-28 | 8:59:59 PM | 57.9200 | 400 |
2024-03-28 | 8:59:59 PM | 57.9200 | 300 |
2024-03-28 | 8:59:59 PM | 57.9100 | 100 |
2024-03-28 | 8:59:59 PM | 57.9100 | 100 |
2024-03-28 | 8:59:59 PM | 57.9100 | 100 |
2024-03-28 | 8:59:59 PM | 57.9100 | 100 |
All quotes in USD