COPPER FOX METALS INC/ CA21749Q1046 /
| 7/5/2022 5:16:47 PM | Chg. 0.000 | Volume | Bid5:16:47 PM | Ask5:16:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200CAD | 0.00% | 50,450 Turnover: 9,952.500 |
0.200Bid Size: 9,500 | 0.205Ask Size: 1,000 | 0.210 | 0.195 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:16:47 PM | 0.200 | 500 |
| 7/5/2022 | 4:06:40 PM | 0.195 | 18,000 |
| 7/5/2022 | 4:03:49 PM | 0.195 | 11,500 |
| 7/5/2022 | 4:03:49 PM | 0.200 | 6,000 |
| 7/5/2022 | 3:35:37 PM | 0.210 | 10,000 |
| 7/5/2022 | 3:32:29 PM | 0.200 | 2,000 |
| 7/5/2022 | 3:30:07 PM | 0.200 | 2,000 |
| 6/30/2022 | 9:59:59 PM | 0.200 | 1,000 |
| 6/30/2022 | 9:59:59 PM | 0.210 | 3,500 |
| 6/30/2022 | 9:57:40 PM | 0.210 | 3,500 |
| 6/30/2022 | 9:57:05 PM | 0.210 | 23,000 |
| 6/30/2022 | 8:13:29 PM | 0.205 | 2,000 |
| 6/30/2022 | 8:13:29 PM | 0.205 | 20,000 |
All quotes in CAD