COPPER FOX METALS INC/  CA21749Q1046  /

TSX Venture Exchange
7/5/2022  5:16:47 PM Chg. 0.000 Volume Bid5:16:47 PM Ask5:16:47 PM High Low
0.200CAD 0.00% 50,450
Turnover: 9,952.500
0.200Bid Size: 9,500 0.205Ask Size: 1,000 0.210 0.195
 

Time & Sales

Date Time Last Volume
7/5/2022 5:16:47 PM 0.200 500
7/5/2022 4:06:40 PM 0.195 18,000
7/5/2022 4:03:49 PM 0.195 11,500
7/5/2022 4:03:49 PM 0.200 6,000
7/5/2022 3:35:37 PM 0.210 10,000
7/5/2022 3:32:29 PM 0.200 2,000
7/5/2022 3:30:07 PM 0.200 2,000
6/30/2022 9:59:59 PM 0.200 1,000
6/30/2022 9:59:59 PM 0.210 3,500
6/30/2022 9:57:40 PM 0.210 3,500
6/30/2022 9:57:05 PM 0.210 23,000
6/30/2022 8:13:29 PM 0.205 2,000
6/30/2022 8:13:29 PM 0.205 20,000
 
  All quotes in CAD