6/21/2019  10:31:29 PM Chg. - Volume Bid3:00:23 PM Ask3:00:23 PM High Low
0.82CAD - 168,115
Turnover: 137,400
0.82Bid Size: 5,500 0.83Ask Size: 5,500 0.83 0.81
 

Time & Sales

Date Time Last Volume
6/21/2019 10:31:29 PM 0.82 15,000
6/21/2019 10:31:22 PM 0.82 5,000
6/21/2019 9:58:49 PM 0.82 2,000
6/21/2019 9:58:49 PM 0.82 1,000
6/21/2019 9:58:49 PM 0.82 500
6/21/2019 9:58:49 PM 0.82 20,000
6/21/2019 9:58:49 PM 0.82 1,500
6/21/2019 9:58:49 PM 0.82 11,000
6/21/2019 9:58:49 PM 0.82 1,500
6/21/2019 9:58:49 PM 0.82 2,000
6/21/2019 9:55:04 PM 0.83 1,000
6/21/2019 8:20:20 PM 0.83 500
6/21/2019 8:13:15 PM 0.82 1,000
 
  All quotes in CAD