6/11/2021  10:00:00 PM Chg. +0.13 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
4.16CAD +3.23% 801,245
Turnover: 3.33 mill.
4.13Bid Size: 700 4.20Ask Size: 400 4.22 4.13
 

Time & Sales

Date Time Last Volume
6/11/2021 10:00:00 PM 4.16 3
6/11/2021 10:00:00 PM 4.16 97
6/11/2021 10:00:00 PM 4.16 53
6/11/2021 10:00:00 PM 4.16 88
6/11/2021 10:00:00 PM 4.16 34
6/11/2021 10:00:00 PM 4.16 99
6/11/2021 10:00:00 PM 4.16 3,100
6/11/2021 10:00:00 PM 4.16 300
6/11/2021 10:00:00 PM 4.16 1,000
6/11/2021 10:00:00 PM 4.16 400
6/11/2021 10:00:00 PM 4.16 300
6/11/2021 10:00:00 PM 4.16 100
6/11/2021 10:00:00 PM 4.16 1,700
 
  All quotes in CAD