CORAL GOLD RESOURCES LTD./  CA2180022022  /

TSX Venture Exchange
12/13/2019  9:49:05 PM Chg. +0.005 Volume Bid10:11:02 PM Ask10:11:02 PM High Low
0.425CAD +1.19% 49,600
Turnover: 20,952.500
0.400Bid Size: 5,000 0.440Ask Size: 5,000 0.425 0.420
 

Time & Sales

Date Time Last Volume
12/13/2019 9:49:05 PM 0.425 2,000
12/13/2019 9:49:05 PM 0.425 500
12/13/2019 9:49:05 PM 0.425 5,000
12/13/2019 9:49:05 PM 0.425 5,000
12/13/2019 9:49:05 PM 0.425 4,500
12/13/2019 9:48:56 PM 0.420 3,000
12/13/2019 9:45:06 PM 0.425 500
12/13/2019 9:45:06 PM 0.425 7,500
12/13/2019 9:45:06 PM 0.425 7,500
12/13/2019 5:18:06 PM 0.420 8,000
12/13/2019 5:07:11 PM 0.420 3,000
12/13/2019 4:59:24 PM 0.420 3,000
12/12/2019 7:57:19 PM 0.420 1,000
 
  All quotes in CAD