Corbus Pharmaceuticals Holdings/ US21833P3010 /
| 2024-04-24 9:59:35 PM | Chg. -2.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.48USD | -6.01% | 8,116 Turnover: 293,464 |
-Bid Size: - | -Ask Size: - | 38.15 | 34.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:35 PM | 35.48 | 67 |
| 2024-04-24 | 9:59:35 PM | 35.48 | 33 |
| 2024-04-24 | 9:59:35 PM | 35.49 | 100 |
| 2024-04-24 | 9:59:35 PM | 35.50 | 40 |
| 2024-04-24 | 9:59:23 PM | 35.51 | 100 |
| 2024-04-24 | 9:59:07 PM | 35.53 | 82 |
| 2024-04-24 | 9:58:47 PM | 35.59 | 2 |
| 2024-04-24 | 9:58:04 PM | 35.59 | 3 |
| 2024-04-24 | 9:57:48 PM | 35.60 | 3 |
| 2024-04-24 | 9:57:48 PM | 35.60 | 22 |
| 2024-04-24 | 9:57:26 PM | 35.60 | 2 |
| 2024-04-24 | 9:55:03 PM | 35.54 | 8 |
| 2024-04-24 | 9:51:16 PM | 35.40 | 5 |
All quotes in USD
