6/26/2019  9:59:44 PM Chg. +0.12 Volume Bid- Ask- High Low
10.46USD +1.11% 17,334
Turnover: 181,107.40
-Bid Size: - -Ask Size: - 10.51 10.36
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:44 PM 10.46 100
6/26/2019 9:59:44 PM 10.47 4
6/26/2019 9:59:42 PM 10.47 100
6/26/2019 9:59:41 PM 10.47 97
6/26/2019 9:59:29 PM 10.47 100
6/26/2019 9:59:28 PM 10.47 200
6/26/2019 9:59:28 PM 10.47 200
6/26/2019 9:58:52 PM 10.47 18
6/26/2019 9:58:45 PM 10.47 100
6/26/2019 9:58:27 PM 10.46 10
6/26/2019 9:58:09 PM 10.46 2
6/26/2019 9:58:09 PM 10.46 2
6/26/2019 9:58:04 PM 10.47 1
 
  All quotes in USD