Corcept Therapeutics/ US2183521028 /
| 2024-04-24 9:59:59 PM | Chg. -0.52 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.48USD | -2.26% | 24,127 Turnover: 539,340.19 |
-Bid Size: - | -Ask Size: - | 23.45 | 22.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:59 PM | 22.48 | 71 |
| 2024-04-24 | 9:59:56 PM | 22.48 | 29 |
| 2024-04-24 | 9:59:12 PM | 22.51 | 50 |
| 2024-04-24 | 9:59:12 PM | 22.51 | 18 |
| 2024-04-24 | 9:59:05 PM | 22.53 | 49 |
| 2024-04-24 | 9:59:00 PM | 22.51 | 1 |
| 2024-04-24 | 9:58:56 PM | 22.51 | 6 |
| 2024-04-24 | 9:58:31 PM | 22.51 | 100 |
| 2024-04-24 | 9:58:28 PM | 22.51 | 3 |
| 2024-04-24 | 9:58:12 PM | 22.51 | 100 |
| 2024-04-24 | 9:58:10 PM | 22.51 | 3 |
| 2024-04-24 | 9:58:10 PM | 22.51 | 1 |
| 2024-04-24 | 9:57:56 PM | 22.52 | 100 |
All quotes in USD
