CORDOBA MINERALS CORP/ CA21852Q6022 /
| 2024-04-22 8:14:39 PM | Chg. -0.010 | Volume | Bid2:47:28 PM | Ask2:47:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490CAD | -2.00% | 16,000 Turnover: 7,812.500 |
0.450Bid Size: 15,000 | 0.490Ask Size: 3,500 | 0.500 | 0.455 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:14:39 PM | 0.490 | 1,500 |
| 2024-04-22 | 8:14:39 PM | 0.480 | 2,500 |
| 2024-04-22 | 8:14:39 PM | 0.480 | 500 |
| 2024-04-22 | 4:15:24 PM | 0.455 | 2,500 |
| 2024-04-22 | 3:30:00 PM | 0.500 | 2,500 |
| 2024-04-22 | 3:30:00 PM | 0.500 | 6,500 |
| 2024-04-19 | 3:30:00 PM | 0.500 | 1,500 |
| 2024-04-18 | 9:21:29 PM | 0.490 | 500 |
| 2024-04-18 | 9:21:29 PM | 0.490 | 1,500 |
| 2024-04-18 | 3:44:39 PM | 0.480 | 1,500 |
All quotes in CAD
