Core Laboratories NV/  NL0000200384  /

NYSE
9/22/2020  10:10:00 PM Chg. +0.14 Volume Bid10:29:50 PM Ask2:00:00 AM High Low
17.27USD +0.82% 426,135
Turnover: 6.04 mill.
17.10Bid Size: 300 26.47Ask Size: 100 17.69 17.12

Master data

WKN: 897269
Ticker: CLB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 17.41
High: 17.69
Low: 17.12
Previous Close: 17.13
Volume (shares): 426,135
Turnover: 6.04 mill.
Price fixings: 1,865
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -9.11%
1 Month
  -22.83%
3 Months
  -18.73%
YTD
  -54.15%
1 Year
  -64.33%
3 Years
  -82.29%
5 Years
  -84.19%
1W High / 1W Low: 19.00 17.13
1M High / 1M Low: 23.13 17.13
6M High / 6M Low: 29.15 9.49
High (YTD): 1/7/2020 41.24
Low (YTD): 3/17/2020 7.99
52W High: 11/4/2019 48.83
52W Low: 3/17/2020 7.99
Avg. price 1W:   18.14
Avg. volume 1W:   585,511
Avg. price 1M:   19.76
Avg. volume 1M:   428,448.70
Avg. price 6M:   19.13
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   28.76
Avg. volume 1Y:   1.04 mill.
Volatility 1M:   53.43%
Volatility 6M:   89.43%
Volatility 1Y:   90.86%
Volatility 3Y:   60.36%