Core Laboratories NV/  NL0000200384  /

Euronext - Amsterdam
8/19/2022  5:35:04 PM Chg. +0.050 Volume Bid5:40:00 PM Ask5:40:00 PM High Low
16.650EUR +0.30% 11,205
Turnover: 188,136
15.750Bid Size: 150 17.000Ask Size: 92 16.850 16.550
 

Time & Sales

Date Time Last Volume
8/19/2022 5:35:04 PM 16.650 2
8/19/2022 5:18:40 PM 16.700 15
8/19/2022 5:16:12 PM 16.650 200
8/19/2022 4:15:39 PM 16.650 10
8/19/2022 3:48:48 PM 16.800 13
8/19/2022 3:48:48 PM 16.800 1,088
8/19/2022 3:48:48 PM 16.800 587
8/19/2022 3:48:48 PM 16.800 20
8/19/2022 3:48:48 PM 16.800 732
8/19/2022 3:48:48 PM 16.800 25
8/19/2022 3:44:29 PM 16.800 1
8/19/2022 3:43:34 PM 16.800 31
8/19/2022 3:43:34 PM 16.800 21
 
  All quotes in EUR