Core Laboratories NV/ NL0000200384 /
| 8/19/2022 5:35:04 PM | Chg. +0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.650EUR | +0.30% | 11,205 Turnover: 188,136 |
15.750Bid Size: 150 | 17.000Ask Size: 92 | 16.850 | 16.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 5:35:04 PM | 16.650 | 2 |
| 8/19/2022 | 5:18:40 PM | 16.700 | 15 |
| 8/19/2022 | 5:16:12 PM | 16.650 | 200 |
| 8/19/2022 | 4:15:39 PM | 16.650 | 10 |
| 8/19/2022 | 3:48:48 PM | 16.800 | 13 |
| 8/19/2022 | 3:48:48 PM | 16.800 | 1,088 |
| 8/19/2022 | 3:48:48 PM | 16.800 | 587 |
| 8/19/2022 | 3:48:48 PM | 16.800 | 20 |
| 8/19/2022 | 3:48:48 PM | 16.800 | 732 |
| 8/19/2022 | 3:48:48 PM | 16.800 | 25 |
| 8/19/2022 | 3:44:29 PM | 16.800 | 1 |
| 8/19/2022 | 3:43:34 PM | 16.800 | 31 |
| 8/19/2022 | 3:43:34 PM | 16.800 | 21 |
All quotes in EUR