CORE LABORATORIES/  NL0000200384  /

Euronext - Amsterdam
5/25/2018  3:59:47 PM Chg. -3.0000 Volume Bid5:30:01 PM Ask5:28:30 PM High Low
105.0000EUR -2.78% 79
Turnover: 8,295
101.0000Bid Size: 53 106.0000Ask Size: 51 105.0000 105.0000

Master data

WKN: 897269
Ticker: CLB
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: Bats Netherlands Mid Cap 25

Quote data

Open: 105.0000
High: 105.0000
Low: 105.0000
Previous Close: 108.0000
Volume (shares): 79
Turnover: 8,295
Price fixings: 3
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -4.55%
1 Month  
+1.94%
3 Months  
+15.38%
YTD  
+15.38%
1 Year  
+16.80%
3 Years
  -8.70%
5 Years
  -7.89%
1W High / 1W Low: 109.0000 105.0000
1M High / 1M Low: 110.0000 101.0000
6M High / 6M Low: 110.0000 82.0100
High (YTD): 5/18/2018 110.0000
Low (YTD): 3/2/2018 83.0000
52W High: 5/18/2018 110.0000
52W Low: 8/29/2017 72.5000
Avg. price 1W:   107.0000
Avg. volume 1W:   64
Avg. price 1M:   104.9333
Avg. volume 1M:   78.6000
Avg. price 6M:   93.2722
Avg. volume 6M:   201.6395
Avg. price 1Y:   88.3075
Avg. volume 1Y:   188.4811
Volatility 1M:   34.89%
Volatility 6M:   34.48%
Volatility 1Y:   33.53%
Volatility 3Y:   37.06%