CORE LABORATORIES/  NL0000200384  /

Euronext - Amsterdam
5/22/2019  3:39:52 PM Chg. +0.200 Volume Bid5:29:52 PM Ask5:40:00 PM High Low
49.200EUR +0.41% 154
Turnover: 7,553
48.400Bid Size: 13 56.500Ask Size: 150 49.200 48.400

Master data

WKN: 897269
Ticker: CLB
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: 

Quote data

Open: 49.200
High: 49.200
Low: 48.400
Previous Close: 49.000
Volume (shares): 154
Turnover: 7,553
Price fixings: 6
Market phase: -
 
  All quotes in EUR

Performance

1 Week
  -1.20%
1 Month
  -25.45%
3 Months
  -13.68%
YTD
  -4.47%
1 Year
  -54.86%
3 Years
  -57.59%
5 Years
  -58.66%
1W High / 1W Low: 50.000 49.000
1M High / 1M Low: 66.500 49.000
6M High / 6M Low: 74.000 49.000
High (YTD): 4/24/2019 66.500
Low (YTD): 5/20/2019 49.000
52W High: 6/8/2018 109.000
52W Low: 5/20/2019 49.000
Avg. price 1W:   49.500
Avg. volume 1W:   110.250
Avg. price 1M:   54.321
Avg. volume 1M:   196.714
Avg. price 6M:   59.360
Avg. volume 6M:   162.865
Avg. price 1Y:   77.221
Avg. volume 1Y:   125.414
Volatility 1M:   38.25%
Volatility 6M:   39.19%
Volatility 1Y:   37.51%
Volatility 3Y:   33.56%