CORE LABORATORIES/  NL0000200384  /

Euronext - Amsterdam
1/18/2019  4:30:10 PM Chg. - Volume Bid9:30:10 AM Ask8:31:47 AM High Low
60.50EUR - 92
Turnover: 5,566
59.00Bid Size: 10 62.00Ask Size: 92 60.50 60.50

Master data

WKN: 897269
Ticker: CLB
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 60.50
High: 60.50
Low: 60.50
Previous Close: 59.00
Volume (shares): 92
Turnover: 5,566
Price fixings: 1
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -1.63%
1 Month  
+16.35%
3 Months
  -28.40%
YTD  
+17.48%
1 Year
  -38.27%
3 Years
  -30.56%
5 Years
  -57.69%
1W High / 1W Low: 61.50 59.00
1M High / 1M Low: 61.50 51.50
6M High / 6M Low: 105.00 51.50
High (YTD): 1/16/2019 61.50
Low (YTD): 1/2/2019 53.00
52W High: 5/18/2018 110.00
52W Low: 12/28/2018 51.50
Avg. price 1W:   60.33
Avg. volume 1W:   189.33
Avg. price 1M:   56.93
Avg. volume 1M:   185.71
Avg. price 6M:   80.55
Avg. volume 6M:   134.22
Avg. price 1Y:   88.75
Avg. volume 1Y:   144.26
Volatility 1M:   35.54%
Volatility 6M:   39.18%
Volatility 1Y:   37.33%
Volatility 3Y:   35.71%