Core-Mark Holding Company, Inc./  US2186811046  /

NASDAQ
11/17/2017  6:28:26 PM Chg. -0.0700 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
31.2100USD -0.22% 164,953
Turnover: 3.52 mill.
31.2000Bid Size: 100 31.2700Ask Size: 300 31.9200 30.4300

Master data

WKN: A0HNLZ
Ticker: CORE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 30.9200
High: 31.9200
Low: 30.4300
Previous Close: 31.2800
Volume (shares): 164,953
Turnover: 3.52 mill.
Price fixings: 784
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.59%
1 Month
  -6.33%
3 Months  
+16.33%
YTD
  -27.54%
1 Year
  -14.16%
3 Years  
+7.58%
5 Years  
+192.78%
1W High / 1W Low: 31.2800 29.2800
1M High / 1M Low: 34.3900 29.0550
6M High / 6M Low: 37.9600 26.2800
High (YTD): 1/3/2017 43.0200
Low (YTD): 8/29/2017 26.2800
52W High: 12/29/2016 43.4600
52W Low: 8/29/2017 26.2800
Avg. price 1W:   30.2160
Avg. volume 1W:   174,608
Avg. price 1M:   32.3693
Avg. volume 1M:   172,794.4783
Avg. price 6M:   32.3755
Avg. volume 6M:   220,756.9147
Avg. price 1Y:   33.9801
Avg. volume 1Y:   263,243.9881
Volatility 1M:   41.16%
Volatility 6M:   38.83%
Volatility 1Y:   37.14%
Volatility 3Y:   34.68%