Core-Mark Holding Company, Inc./  US2186811046  /

NASDAQ
9/19/2018  10:00:00 PM Chg. -0.6400 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
33.5100USD -1.87% 351,704
Turnover: 7.08 mill.
31.3100Bid Size: 300 39.0000Ask Size: 900 34.4800 33.2000

Master data

WKN: A0HNLZ
Ticker: CORE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 34.0000
High: 34.4800
Low: 33.2000
Previous Close: 34.1500
Volume (shares): 351,704
Turnover: 7.08 mill.
Price fixings: 1,597
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.08%
1 Month
  -0.30%
3 Months  
+50.61%
YTD  
+6.11%
1 Year  
+15.43%
3 Years  
+8.69%
5 Years  
+106.31%
1W High / 1W Low: 35.6800 33.2700
1M High / 1M Low: 36.9600 33.2700
6M High / 6M Low: 36.9600 17.3800
High (YTD): 9/7/2018 36.9600
Low (YTD): 5/8/2018 17.3800
52W High: 9/7/2018 36.9600
52W Low: 5/8/2018 17.3800
Avg. price 1W:   34.2060
Avg. volume 1W:   494,244.6000
Avg. price 1M:   35.1157
Avg. volume 1M:   442,570.1429
Avg. price 6M:   24.4388
Avg. volume 6M:   392,474.1953
Avg. price 1Y:   26.2177
Avg. volume 1Y:   323,092.2738
Volatility 1M:   30.76%
Volatility 6M:   38.41%
Volatility 1Y:   42.37%
Volatility 3Y:   38.58%