Core-Mark Holding Company, Inc./  US2186811046  /

NASDAQ
5/22/2018  3:50:54 PM Chg. +0.1200 Volume Bid3:52:33 PM Ask3:50:55 PM High Low
18.3600USD +0.66% 30,294
Turnover: 381,029.1200
18.3400Bid Size: 200 18.3700Ask Size: 400 18.3900 18.2700

Master data

WKN: A0HNLZ
Ticker: CORE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 18.3400
High: 18.3900
Low: 18.2700
Previous Close: 18.2400
Volume (shares): 30,294
Turnover: 381,029.1200
Price fixings: 118
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.96%
1 Month
  -13.07%
3 Months
  -9.20%
YTD
  -41.86%
1 Year
  -47.21%
3 Years
  -31.84%
5 Years  
+29.48%
1W High / 1W Low: 18.9200 18.2400
1M High / 1M Low: 21.0000 17.3800
6M High / 6M Low: 33.7400 17.3800
High (YTD): 1/4/2018 31.4100
Low (YTD): 5/8/2018 17.3800
52W High: 7/26/2017 37.9600
52W Low: 5/8/2018 17.3800
Avg. price 1W:   18.5420
Avg. volume 1W:   460,816.8000
Avg. price 1M:   19.5767
Avg. volume 1M:   510,490.3333
Avg. price 6M:   23.8326
Avg. volume 6M:   323,846.0894
Avg. price 1Y:   28.1659
Avg. volume 1Y:   270,875.7222
Volatility 1M:   57.71%
Volatility 6M:   48.33%
Volatility 1Y:   43.60%
Volatility 3Y:   37.26%